Suchen
Login
Anzeige:
Mo, 20. Mai 2019, 10:30 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 12,41 +2,14% 08:00
Admiral Group 24,10 0,00% -
Anglo American 22,25 0,00% -
Antofagasta 9,62 0,00% -
Ashtead Group 23,00 -2,46% 08:00
Associated British. 29,50 0,00% -
AstraZeneca 67,78 +0,18% 09:28
AUTO TRADER . 6,57 -1,76% 08:03
Aviva 4,86 +2,01% 09:43
BAE Systems 5,31 -0,23% 08:05
Barclays Bank 1,81 +0,03% 09:04
Barratt Developme. 6,97 -1,25% 08:05
Berkeley Group H. 43,47 0,00% -
BHP Group 20,58 +0,41% 09:08
BP 6,43 +1,16% 10:12
British American . 33,92 0,00% 10:15
British Land 6,50 +1,28% 09:41
BT Group 2,35 +1,91% 09:46
Bunzl 24,42 +0,99% 08:15
Burberry Group 20,95 0,00% -
Carnival 46,71 0,00% -
Centrica 1,10 +3,20% 10:15
Coca-Cola HBC 32,68 +2,00% 08:01
COMPASS GROU. 20,82 +1,46% 10:00
CRH 28,56 -1,82% 08:01
Croda Internationa. 58,60 0,00% -
David S Smith Ho. 3,63 +0,42% 09:53
DCC 80,30 0,00% 08:03
Diageo 38,22 +0,05% 09:47
Direct Line Insura. 3,77 +0,40% 08:00
easyJet Airline 11,27 -4,69% 10:18
Evraz 6,59 +0,67% 09:17
Experian 26,32 0,00% -
FERGU. PLC LS . 60,19 -2,78% 08:01
Fresnillo 8,38 -0,73% 10:16
GlaxoSmithKline 17,77 -0,09% 09:49
Glencore 3,15 -0,57% 10:10
Halma 20,72 +1,02% 08:06
Hargreaves Lansd. 27,52 -2,13% 08:06
Hikma Pharmaceu. 20,26 0,00% -
Hiscox 18,68 +0,87% 09:53
HSBC Holdings 7,45 -0,69% 09:23
Imperial Brands 25,01 +0,22% 10:00
Informa 8,79 -1,04% 08:03
Intercontinental Ho. 57,07 0,00% -
International Airlin. 5,77 +0,70% 08:00
Intertek Group 59,46 0,00% -
ITV 1,29 -1,49% 08:07
J Sainsbury 2,35 +0,64% 10:21
Johnson Matthey 35,73 -0,45% 09:15
Just-Eat 7,22 0,00% -
Kingfisher 2,55 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter