Suchen
Login
Anzeige:
Mo, 19. August 2019, 22:48 Uhr

S&P/ASX 200 PR

WKN: 601362 / ISIN: XC0006013624

Kursliste
Name Letzter EUR Änd. Zeit
Acrux 0,10 +3,30% 08:06
Adacel Techs 0,29 0,00% -
Adelaide Brighton 1,94 0,00% -
Ainsworth Game . 0,47 0,00% -
AJ Lucas Group 0,060 -4,76% 08:08
ALE Property Gr. 3,09 +1,00% 08:08
Alkane Resources 0,25 0,00% -
Altium 20,97 +5,40% 17:55
Alumina 1,35 -0,10% 14:25
Amcor 9,21 0,00% -
Anglogold Ashant. 3,66 +3,26% 08:07
Ansell 17,01 0,00% -
Antares Energy 0,036 +1.096,97% 18:07
ANZ 16,16 0,00% -
APA Group 6,53 +2,41% 15:30
Aristocrat Leisure 17,26 +1,55% 08:12
ASX 51,76 +0,62% 12:55
Ausdrill 1,09 -0,73% 21:13
Austal -   0,00% -
Australian Agricu. 0,63 -3,21% 14:23
AUSTRALIAN PH. 0,80 +0,20% 08:12
Aveo Group 1,27 +0,03% 08:08
Bank Of Queensla. 5,45 +1,06% 09:13
Beach Energy 1,17 +4,84% 15:56
Bendigo + Adelai. 6,51 +1,17% 08:12
Benitec Biopharma 0,026 +2,33% 08:12
BHP Group Ltd. 22,24 +1,38% 17:06
Bluescope Steel 7,37 0,00% -
Boral 2,99 0,00% -
Bougainville Coppe. 0,083 +16,74% 14:03
BRICKWORKS L. 9,93 0,00% -
Cabcharge Austrl. 1,00 +1,86% 08:12
Caltex Australia 15,69 +0,97% 08:12
Capral 0,061 0,00% 08:08
CCP TECHS LTD 0,0083 0,00% 08:08
Challenger 3,98 +0,20% 08:00
Cimic Group 19,32 +2,72% 19:55
Coca-Cola Amatil 6,30 +0,02% 15:46
Cochlear 128,86 0,00% -
Collection House 0,66 -1,29% 08:06
Commonwealth Ba. 46,50 +0,76% 21:10
Computershare 8,99 0,00% -
CSL 141,10 +1,19% 16:48
CSR 2,37 -0,13% 09:13
Cue Energy Reso. 0,046 0,00% 08:00
Downer Edi 4,50 +1,18% 08:12
Elixinol Global 1,45 -4,17% 21:58
Energy Resources. 0,12 0,00% -
EVENT HOSPITA. 7,38 +0,86% 08:12
Flight Centre Tra. 27,29 0,00% -
Fortescue Metals . 4,74 +0,91% 19:22
Genetic Technolog. 0,0044 0,00% 08:21
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter