Suchen
Login
Anzeige:
Mi, 29. Januar 2020, 15:22 Uhr

CDAX (Performance)

WKN: 846960 / ISIN: DE0008469602

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 22,60 +3,10% 15:06
11 88 0 Solution. 1,59 0,00% -
3U Holding 1,50 +1,01% 14:32
4 SC 2,47 +6,01% 14:29
4basebio 1,70 -1,16% 14:55
7C Solarparken 3,77 +0,53% 14:59
A.A.A. aktienges. 2,60 0,00% 12:10
A.S. Creation Ta. 15,80 0,00% -
aap Implantate 0,45 -4,84% 14:18
Aareal Bank 30,04 +0,77% 15:06
ACCENTRO Real. 7,70 0,00% -
Adesso 59,00 +1,37% 14:15
adidas 296,70 -1,74% 15:07
Adler Modemärkte 3,82 -1,55% 13:49
ADLER Real Est. 12,44 0,00% 15:05
ADVA Optical N. 7,75 -1,27% 15:06
Ahlers (Namensak. 2,62 +2,34% 13:47
AIS 0,0020 0,00% 13:30
Aixtron 9,97 +2,97% 15:07
Akasol 40,66 +1,80% 14:30
Alba 60,00 0,00% 08:54
Albis Leasing 3,58 +0,56% 08:09
All for One Grou. 54,20 -1,45% 14:29
Allgeier 32,40 -0,61% 15:01
Allianz 220,60 +0,62% 15:07
alstria office REI. 17,60 +1,03% 14:53
AlzChem Group 20,40 -0,97% 14:48
Amadeus FiRe 155,20 +0,65% 14:40
AmaTech 0,0050 -9,09% 08:03
artnet 3,94 -3,90% 09:10
ATOSS Software 155,00 +0,65% 14:18
Audi 810,00 -0,74% 14:50
Aumann 15,82 +0,89% 14:55
Aurubis 51,32 +2,11% 15:06
Aves One 11,50 0,00% -
Axel Springer 63,00 0,00% 15:03
B+S Banksysteme 2,58 +8,40% 11:41
B.R.A.I.N. Biotec. 10,30 +2,59% 13:03
BASF 63,28 +0,70% 15:07
Basler 54,60 -2,50% 15:00
Bastei Lübbe 2,72 0,00% -
Bauer 15,72 +4,38% 15:06
Bayer 75,33 -0,50% 15:07
BayWa 27,20 -0,18% 14:47
BayWa Namensak. 29,80 0,00% -
BBS Kraftfahrzeu. 0,00050 0,00% 13:18
Beate Uhse 0,00020 -75,00% 13:18
Bechtle 134,90 +0,30% 15:04
Beiersdorf 104,00 -0,34% 15:07
Berentzen-Gruppe . 7,48 +0,27% 14:49
Bertrandt 52,70 +0,38% 14:36
bet-at-home.com 48,38 -4,48% 15:07
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter