Suchen
Login
Anzeige:
Do, 18. Oktober 2018, 18:44 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 39,08 -0,41% 18:03
3U Holding 1,08 -3,57% 16:46
4 SC 3,52 -2,63% 16:12
7C Solarparken 2,69 +1,51% 17:23
A.A.A. aktienges. 2,28 0,00% 12:09
A.S. Creation Ta. 15,50 0,00% -
aap Implantate 1,49 -2,94% 11:45
Aareal Bank 34,50 -1,40% 18:24
ACCENTRO Real. 9,76 -1,41% 09:40
Adesso 60,90 -0,81% 17:55
adidas 198,15 -2,15% 18:38
Adler Modemärkte 3,81 0,00% -
ADLER Real Est. 14,06 -0,71% 16:01
ADVA Optical N. 6,72 -4,55% 18:12
Agennix 0,046 0,00% 12:22
Ahlers (Namensak. 3,21 -0,19% 14:58
AIS 0,021 0,00% 16:49
Aixtron 9,30 -6,51% 18:44
Akasol 43,47 +0,33% 17:52
Alba 77,50 0,00% -
Albis Leasing 3,47 -2,80% 17:57
All for One Stee. 55,20 0,00% 18:21
Allgeier 31,30 -1,57% 18:38
Allianz 183,50 -0,81% 18:43
alstria office REI. 13,00 +0,54% 18:02
AlzChem Group 2,51 +6,81% 17:36
Amadeus FiRe 95,80 +1,16% 18:29
AmaTech 0,0045 0,00% 12:08
artnet 3,28 0,00% -
Asian Bamboo 0,025 0,00% -
ATOSS Software 80,00 -1,96% 17:29
Audi 720,00 -1,91% 11:22
Aumann 47,70 -2,65% 18:06
Aurubis 54,66 -3,09% 18:30
Aves One 7,50 0,00% 15:36
Axel Springer 57,95 -0,60% 16:07
B+S Banksysteme 3,92 0,00% 17:58
B.R.A.I.N. Biotec. 16,68 -3,81% 16:55
BASF 68,15 -1,52% 18:44
Basler 155,20 -1,27% 18:13
Bastei Lübbe 2,21 0,00% -
Bauer 14,48 -3,34% 18:25
Bayer 78,36 +0,75% 18:42
BayWa 26,70 -0,74% 17:29
BayWa Namensak. 31,60 0,00% -
BBS Kraftfahrzeu. 0,0010 0,00% 09:04
Beate Uhse 0,0060 -7,69% 08:01
Bechtle 83,00 +0,67% 18:33
Beiersdorf 92,02 +0,68% 18:12
Berentzen-Gruppe . 6,12 -0,16% 18:20
Bertrandt 71,50 -1,65% 17:24
bet-at-home.com 51,45 +3,94% 18:37
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter