Suchen
Login
Anzeige:
Mi, 21. August 2019, 18:36 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 24,56 +2,08% 17:48
11 88 0 Solution. 1,86 -0,27% 17:29
3U Holding 1,42 -0,35% 15:56
4 SC 1,98 -1,49% 17:36
7C Solarparken 3,17 +0,63% 17:27
A.A.A. aktienges. 2,50 0,00% -
A.S. Creation Ta. 12,20 -1,61% 18:15
aap Implantate 0,93 +7,42% 18:20
Aareal Bank 26,26 +1,08% 18:27
ACCENTRO Real. 8,00 0,00% -
Adesso 47,00 0,00% 17:56
adidas 266,40 +2,01% 18:28
Adler Modemärkte 2,92 -2,67% 18:20
ADLER Real Est. 11,42 -0,17% 16:00
ADVA Optical N. 5,85 -0,68% 18:32
Ahlers (Namensak. 2,18 0,00% 16:54
AIS 0,0090 0,00% 17:26
Aixtron 9,78 +3,47% 18:24
Akasol 39,62 -1,93% 18:35
Alba 71,00 0,00% -
Albis Leasing 2,70 -3,57% 14:20
All for One Grou. 38,80 0,00% 18:15
Allgeier 19,95 +1,79% 17:43
Allianz 202,05 +1,00% 18:29
alstria office REI. 14,95 +0,47% 17:27
AlzChem Group 19,20 +3,23% 18:02
Amadeus FiRe 110,80 -0,18% 16:30
AmaTech 0,0045 +12,50% 13:47
artnet 3,18 0,00% -
Asian Bamboo 0,025 0,00% -
ATOSS Software 127,00 +3,25% 18:02
Audi 790,00 +0,51% 12:04
Aumann 14,04 +1,15% 18:18
Aurubis 37,58 -0,34% 18:04
Aves One 9,65 -3,02% 17:36
Axel Springer 63,15 +0,32% 17:37
B+S Banksysteme 2,12 +1,92% 09:02
B.R.A.I.N. Biotec. 8,33 -2,00% 17:55
BASF 59,24 +2,33% 18:30
Basler 35,25 +0,28% 16:31
Bastei Lübbe 2,56 -1,54% 12:06
Bauer 20,40 0,00% 08:01
Bayer 67,00 +2,45% 18:35
BayWa 23,80 +2,15% 18:05
BayWa Namensak. 31,20 +0,65% 17:29
BBS Kraftfahrzeu. 0,0030 0,00% 17:00
Beate Uhse 0,0022 0,00% 15:24
Bechtle 88,80 +2,72% 17:01
Beiersdorf 111,15 +1,00% 18:09
Berentzen-Gruppe . 6,10 +1,67% 17:10
Bertrandt 51,30 -9,04% 18:34
bet-at-home.com 53,75 -1,19% 18:31
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter