Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 15,40 | 0,00% | 20:03 |
| 11 88 0 Solution. | 0,81 | 0,00% | - |
| 2Invest | 6,90 | -0,72% | 19:40 |
| 3U Holding | 2,38 | -1,24% | 19:29 |
| 4 SC | 10,00 | 0,00% | 18:42 |
| 7C Solarparken | 3,19 | -2,15% | 19:28 |
| A.S. Creation Ta. | 11,00 | -0,90% | 09:30 |
| aap Implantate | 0,83 | +5,73% | 16:03 |
| Aareal Bank | 33,05 | -0,45% | 20:41 |
| About You Holdin. | 5,06 | -4,62% | 19:30 |
| ACCENTRO Real. | 1,64 | 0,00% | - |
| Adesso | 100,40 | -2,33% | 20:37 |
| adidas | 157,20 | -0,42% | 20:40 |
| ADLER Real Est. | 8,58 | +1,18% | 16:30 |
| ADVA Optical N. | 20,00 | 0,00% | 19:39 |
| Ahlers (Namensak. | 0,012 | 0,00% | - |
| AIS | 0,0040 | 0,00% | - |
| AIXTRON SE | 34,45 | +2,13% | 20:46 |
| Alba | 12,45 | 0,00% | 09:15 |
| Albis Leasing | 2,02 | -3,81% | 18:25 |
| All for One Grou. | 40,00 | 0,00% | - |
| Allane SE | 11,70 | 0,00% | - |
| Allgeier SE | 20,20 | -1,46% | 17:17 |
| Allianz | 228,75 | +0,42% | 20:39 |
| alstria office REI. | 3,69 | +2,79% | 20:17 |
| Altech Advanced . | 11,10 | -2,63% | 08:12 |
| Alzchem Group | 20,10 | +0,75% | 20:30 |
| Amadeus FiRe | 111,20 | +2,02% | 19:09 |
| artnet | 7,80 | -0,64% | 09:46 |
| ATOSS Software | 195,60 | +2,19% | 19:41 |
| Aumann | 15,20 | +1,33% | 18:25 |
| Aurubis | 69,66 | +2,83% | 20:30 |
| AUTO1 Group | 6,14 | -0,19% | 20:29 |
| B+S Banksysteme | 1,49 | -3,25% | 16:21 |
| BASF | 42,60 | +0,85% | 20:50 |
| Basler | 10,04 | +3,29% | 19:29 |
| Bastei Lübbe | 5,15 | 0,00% | 18:25 |
| Bayer | 45,44 | -0,78% | 20:47 |
| BayWa | 33,25 | -1,34% | 20:18 |
| BayWa Namensak. | 48,90 | -2,00% | 16:24 |
| Bechtle | 44,06 | -0,16% | 20:26 |
| Beiersdorf | 121,65 | -0,16% | 18:00 |
| Berentzen-Gruppe . | 6,10 | -0,81% | 19:59 |
| Bertrandt | 43,25 | -1,93% | 16:30 |
| bet-at-home.com | 3,54 | -4,84% | 17:35 |
| Bijou Brigitte | 33,40 | +0,60% | 16:35 |
| BIKE24 Holding A. | 1,84 | -1,50% | 18:47 |
| Bilfinger | 31,98 | +1,52% | 19:16 |
| Biofrontera | 0,53 | +0,38% | 18:32 |
| Biotest St | 42,60 | 0,00% | 20:24 |
| Biotest Vz | 31,40 | 0,00% | - |
| BMW St | 97,04 | +0,06% | 20:50 |
