Suchen
Login
Anzeige:
Mo, 10. Dezember 2018, 8:24 Uhr

DAX 30 ex Financials (Performance)

WKN: A0Z3K8 / ISIN: DE000A0Z3K84

Kursliste
Name Letzter EUR Änd. Zeit
adidas 194,30 +0,03% 08:17
BASF 57,51 -0,67% 08:24
Bayer 62,72 -0,76% 08:24
Beiersdorf 94,00 +0,36% 08:04
BMW St 71,40 -0,39% 08:19
Continental 124,45 +0,32% 08:20
Covestro 44,19 -0,47% 08:22
Daimler 46,59 +0,15% 08:23
Deutsche Post 26,05 +0,15% 08:16
Deutsche Telekom 14,99 -0,43% 08:21
E.ON 8,75 -1,14% 08:20
Fresenius 39,57 +1,28% 08:24
Fresenius Medical. 62,78 +0,35% 08:22
HeidelbergCement 54,80 -0,90% 08:13
Henkel Vz 99,24 -0,04% 08:07
Infineon 17,47 -0,60% 08:20
Lanxess 43,51 -1,11% 08:05
Linde PLC 133,90 -0,30% 08:02
Lufthansa 19,04 -0,26% 08:22
Merck KGaA 94,98 -0,75% 08:21
MTU Aero Engine. 163,70 -1,33% 08:07
ProSiebenSat.1 M. 16,86 +0,42% 08:22
RWE St 18,80 -0,53% 08:23
SAP 87,96 -0,60% 08:24
Siemens 96,90 -0,62% 08:23
Siemens Healthine. 38,15 +0,50% 08:10
Symrise 69,98 -0,74% 08:23
thyssenkrupp 15,83 +0,03% 08:15
Volkswagen Vz 142,22 +0,23% 08:22
Wirecard 130,90 -1,28% 08:24