DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 201,80 | +1,64% | 17:35 |
| BASF | 65,86 | -0,29% | 17:35 |
| Bayer | 67,80 | -0,53% | 17:35 |
| Beiersdorf | 91,40 | -0,78% | 17:35 |
| BMW St | 71,04 | +0,64% | 17:35 |
| Continental | 139,00 | +0,47% | 17:35 |
| Covestro | 50,32 | -1,22% | 17:35 |
| Daimler | 50,46 | +0,12% | 17:35 |
| Deutsche Post | 26,39 | +1,07% | 17:35 |
| Deutsche Telekom | 14,48 | +0,70% | 17:35 |
| E.ON | 9,70 | +0,63% | 17:35 |
| Fresenius | 46,68 | -1,04% | 17:35 |
| Fresenius Medical. | 67,44 | -1,46% | 17:30 |
| HeidelbergCement | 64,40 | +3,40% | 17:35 |
| Henkel Vz | 87,84 | -0,50% | 17:35 |
| Infineon | 19,77 | -0,43% | 17:35 |
| Lanxess | 48,50 | -1,04% | 17:35 |
| Linde PLC | 148,75 | -1,10% | 17:35 |
| Lufthansa | 22,38 | +1,40% | 17:35 |
| Merck KGaA | 96,96 | -0,10% | 17:35 |
| MTU Aero Engine. | 196,10 | 0,00% | 17:35 |
| ProSiebenSat.1 M. | 15,33 | -3,43% | 17:35 |
| RWE St | 22,38 | +0,63% | 17:35 |
| SAP | 94,02 | -0,20% | 17:35 |
| Siemens | 94,05 | +0,16% | 17:35 |
| Siemens Healthine. | 35,88 | +1,00% | 17:35 |
| Symrise | 76,92 | -0,62% | 17:35 |
| thyssenkrupp | 13,16 | +0,96% | 17:35 |
| Volkswagen Vz | 143,18 | +0,31% | 17:35 |
| Wirecard | 120,25 | +4,38% | 17:35 |