DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3U Holding | 1,17 | -2,51% | 17:24 |
| ADVA Optical N. | 7,08 | -1,12% | 17:51 |
| Akasol | 42,65 | +0,83% | 17:58 |
| artnet | 3,70 | 0,00% | - |
| ATOSS Software | 121,50 | +0,41% | 18:30 |
| Axel Springer | 45,72 | -2,43% | 17:54 |
| Basler | 146,80 | +1,66% | 13:56 |
| Bastei Lübbe | 2,22 | -1,33% | 13:29 |
| Bauer | 22,85 | +1,78% | 18:15 |
| Bechtle | 105,90 | -1,30% | 18:21 |
| Carl Zeiss Medite. | 87,90 | -1,12% | 17:10 |
| Centrotec | 12,46 | -0,32% | 14:44 |
| CEWE Stiftung | 84,30 | -0,12% | 17:07 |
| CompuGroup Medi. | 60,05 | -1,88% | 18:35 |
| Corestate Capital . | 28,70 | -4,33% | 18:36 |
| Creditshelf | 66,50 | 0,00% | 17:38 |
| CTS Eventim | 45,66 | +1,29% | 18:40 |
| Delticom | 6,00 | 0,00% | - |
| Dermapharm Holdi. | 32,75 | -1,95% | 18:10 |
| DFV Deutsche Fa. | 10,55 | +2,93% | 12:28 |
| Drägerwerk | 39,20 | -0,76% | 18:27 |
| Dürr | 31,59 | -0,60% | 18:33 |
| Eckert&Ziegler | 100,40 | -4,02% | 18:41 |
| ecotel communica. | 7,70 | +0,65% | 18:15 |
| Einhell Germany | 73,00 | -0,27% | 17:39 |
| ELMOS Semicond. | 21,70 | -1,81% | 17:49 |
| Elringklinger | 5,58 | -3,79% | 17:55 |
| elumeo SE | 1,32 | -1,49% | 08:00 |
| Fabasoft | 18,40 | 0,00% | 13:45 |
| Ferratum | 9,64 | -0,52% | 16:46 |
| Fielmann | 62,35 | -1,50% | 18:22 |
| Fresenius | 47,20 | -0,65% | 18:36 |
| Fuchs Petrolub S. | 32,55 | -0,76% | 16:45 |
| Gerry Weber | 0,40 | +5,71% | 17:54 |
| GFT Technologies | 7,91 | -3,30% | 18:31 |
| GK Software | 79,40 | -2,22% | 18:29 |
| Grenke AG | 88,35 | -2,91% | 18:29 |
| H&R | 7,00 | -3,18% | 16:02 |
| Henkel St | 77,25 | -2,46% | 18:19 |
| Hornbach Baumark. | 16,65 | 0,00% | 18:15 |
| Hornbach Holding | 45,05 | -1,21% | 17:16 |
| Hypoport | 193,40 | -0,92% | 17:37 |
| init innovation | 14,70 | -1,67% | 16:55 |
| InVision | 15,50 | +2,65% | 13:13 |
| Isra Vision | 30,66 | -1,35% | 18:01 |
| KPS | 6,71 | -4,96% | 18:24 |
| Krones | 70,95 | -2,21% | 18:00 |
| Manz | 25,40 | -0,20% | 16:09 |
| MBB | 67,90 | -0,15% | 17:09 |
| Merck KGaA | 89,72 | -0,77% | 18:25 |
| MLP | 4,26 | +0,71% | 18:36 |
| Nemetschek | 142,60 | -4,74% | 18:39 |
Seite:
1
