DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3U Holding | 1,41 | -1,06% | 17:48 |
| ADVA Optical N. | 5,76 | -1,54% | 18:41 |
| Akasol | 39,06 | -1,40% | 19:03 |
| artnet | 3,18 | 0,00% | - |
| ATOSS Software | 126,50 | +2,02% | 17:29 |
| Axel Springer | 63,00 | +0,08% | 16:31 |
| Basler | 35,95 | +1,99% | 16:52 |
| Bastei Lübbe | 2,60 | +1,56% | 09:48 |
| Bauer | 19,62 | -3,82% | 08:02 |
| Bechtle | 87,25 | -1,91% | 19:05 |
| Carl Zeiss Medite. | 102,30 | -1,92% | 19:24 |
| Centrotec | 11,90 | 0,00% | - |
| CEWE Stiftung | 81,70 | +1,11% | 16:46 |
| CompuGroup Medi. | 52,15 | -1,51% | 17:14 |
| Corestate Capital . | 29,30 | -0,17% | 18:43 |
| Creditshelf | 60,00 | 0,00% | - |
| CTS Eventim | 51,00 | +4,68% | 19:21 |
| Delticom | 2,84 | 0,00% | 17:22 |
| Dermapharm Holdi. | 30,55 | -0,97% | 18:47 |
| DFV Deutsche Fa. | 10,17 | 0,00% | - |
| Drägerwerk | 35,15 | +0,43% | 16:33 |
| Dürr | 22,87 | +0,26% | 19:14 |
| Eckert&Ziegler | 157,00 | -1,88% | 19:14 |
| ecotel communica. | 7,00 | 0,00% | - |
| Einhell Germany | 53,00 | +12,77% | 19:03 |
| ELMOS Semicond. | 25,35 | -1,93% | 17:25 |
| Elringklinger | 4,88 | +3,39% | 19:27 |
| elumeo SE | 0,85 | -1,16% | 08:02 |
| Fabasoft | 18,00 | +0,56% | 16:00 |
| Ferratum | 10,86 | -3,04% | 14:56 |
| Fielmann | 63,65 | -0,31% | 17:05 |
| Fresenius | 44,01 | +0,03% | 19:26 |
| Fuchs Petrolub S. | 30,65 | -0,65% | 17:28 |
| GFT Technologies | 6,47 | -1,82% | 18:17 |
| GK Software | 64,60 | -0,92% | 14:56 |
| Grenke AG | 75,00 | -0,86% | 19:29 |
| H&R | 6,19 | +0,81% | 14:23 |
| Henkel St | 79,35 | -0,13% | 19:19 |
| Hornbach Baumark. | 16,60 | -1,48% | 19:05 |
| Hornbach Holding | 48,20 | +2,12% | 18:33 |
| Hypoport | 252,50 | +0,40% | 19:00 |
| init innovation | 20,50 | -1,91% | 18:14 |
| InVision | 18,30 | 0,00% | - |
| Isra Vision | 32,60 | +0,74% | 18:48 |
| KPS | 7,02 | -1,27% | 15:47 |
| Krones | 50,25 | -1,66% | 19:16 |
| Manz | 16,30 | -6,54% | 19:24 |
| MBB | 59,20 | -0,34% | 16:59 |
| Merck KGaA | 95,70 | -0,27% | 18:06 |
| MLP | 4,50 | +1,35% | 12:11 |
| Nemetschek | 48,90 | -1,89% | 17:44 |
| OHB | 31,25 | -0,16% | 18:47 |
Seite:
1
