Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 40,00 | -4,26% | 21:31 |
| Aareal Bank | 30,36 | -3,80% | 21:48 |
| adidas | 206,30 | +0,29% | 21:39 |
| Airbus | 94,50 | -1,17% | 20:27 |
| Aixtron | 9,22 | -0,02% | 21:32 |
| Allianz | 190,38 | -0,19% | 21:44 |
| alstria office REI. | 12,48 | -0,40% | 19:47 |
| Aroundtown Prop. | 7,63 | -1,42% | 21:48 |
| Aurubis | 53,76 | -0,07% | 20:04 |
| Axel Springer | 57,60 | -1,87% | 17:27 |
| BASF | 70,15 | +0,95% | 21:50 |
| Bayer | 64,20 | -0,62% | 21:49 |
| Bechtle | 70,25 | -6,58% | 21:30 |
| Beiersdorf | 92,00 | -0,30% | 19:58 |
| BMW St | 74,71 | +0,21% | 21:01 |
| Brenntag | 43,07 | -0,76% | 19:04 |
| Cancom | 34,88 | -8,02% | 21:51 |
| Carl Zeiss Medite. | 66,05 | -2,94% | 21:17 |
| Commerzbank | 8,25 | -1,55% | 21:27 |
| CompuGroup Medi. | 43,24 | -0,55% | 20:55 |
| Continental | 137,70 | -0,69% | 21:36 |
| Covestro | 57,38 | -2,25% | 21:13 |
| CTS Eventim | 34,56 | +0,35% | 20:03 |
| Daimler | 51,39 | -0,60% | 21:51 |
| Delivery Hero | 33,60 | -0,41% | 20:15 |
| Deutsche Bank | 8,74 | +0,30% | 21:36 |
| Deutsche Börse | 110,15 | -0,72% | 21:35 |
| Deutsche EuroSho. | 27,36 | -2,98% | 19:37 |
| Deutsche Pfandbr. | 11,42 | -1,72% | 21:10 |
| Deutsche Post | 28,68 | +0,42% | 21:46 |
| Deutsche Telekom | 14,99 | +0,27% | 21:47 |
| Deutsche Wohnen. | 41,36 | -2,52% | 18:53 |
| Dialog Semiconduc. | 22,39 | -0,62% | 21:47 |
| Drägerwerk Vz | 49,70 | -2,45% | 18:52 |
| Dürr | 29,69 | -1,72% | 21:07 |
| E.ON | 9,04 | +0,02% | 21:47 |
| Evonik Industries | 27,09 | -0,15% | 20:59 |
| Evotec | 19,70 | +4,76% | 21:50 |
| Fielmann | 56,05 | +0,36% | 21:48 |
| Fraport | 66,96 | -1,73% | 17:49 |
| Freenet | 17,45 | -2,21% | 20:57 |
| Fresenius | 53,42 | +0,19% | 21:46 |
| Fresenius Medical. | 71,04 | +0,08% | 21:48 |
| Fuchs Petrolub V. | 40,90 | +0,25% | 20:59 |
| GEA Group | 26,17 | -0,46% | 18:36 |
| Gerresheimer | 63,20 | -1,48% | 21:04 |
| Grand City Prope. | 21,54 | -0,19% | 16:38 |
| Hannover Rück | 124,70 | 0,00% | 21:09 |
| HeidelbergCement | 60,20 | -0,53% | 20:49 |
| Hella | 39,30 | -2,63% | 20:39 |
| Henkel Vz | 98,12 | +0,45% | 21:35 |
| Hochtief | 125,60 | -2,10% | 20:30 |
Seite:
1
