Suchen
Login
Anzeige:
Do, 27. Februar 2020, 17:51 Uhr

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 20,92 -5,08% 17:49
Aareal Bank 26,22 -4,31% 17:50
adidas 256,70 -0,89% 17:51
Airbus 115,06 -3,33% 17:51
Aixtron 9,30 -2,29% 17:51
Allianz 205,05 -3,73% 17:51
alstria office REI. 16,92 -4,41% 17:09
Aroundtown SA 8,14 -2,07% 17:44
Aurubis 45,39 -2,74% 17:40
BASF 55,78 -1,47% 17:51
Bayer 66,83 -3,54% 17:50
Bechtle 122,30 -3,93% 17:50
Beiersdorf 96,66 -2,19% 17:50
BMW St 59,99 -2,01% 17:50
Brenntag 42,02 -2,78% 17:41
Cancom 44,00 -4,01% 17:51
Carl Zeiss Medite. 95,05 -4,71% 17:49
Commerzbank 5,43 -4,57% 17:51
CompuGroup Medi. 57,95 -2,28% 17:47
Continental 102,50 -0,62% 17:51
Covestro 36,20 -3,72% 17:48
CTS Eventim 49,06 -3,04% 16:30
Daimler 38,91 -1,26% 17:51
Delivery Hero 68,50 -3,71% 17:27
Deutsche Bank 8,30 -2,36% 17:36
Deutsche Börse 146,25 -1,45% 17:47
Deutsche Pfandbr. 13,20 -4,69% 17:50
Deutsche Post 28,63 -2,14% 17:49
Deutsche Telekom 15,26 -2,23% 17:51
Deutsche Wohnen. 36,71 -1,56% 17:46
Dialog Semiconduc. 33,00 -6,41% 17:48
Dürr 27,73 +5,48% 17:50
E.ON 10,80 -0,17% 17:50
Evonik Industries 23,46 -2,74% 17:50
Evotec 21,98 -1,88% 17:51
Fraport 59,18 -4,73% 17:51
Freenet 19,11 -4,14% 17:46
Fresenius 44,14 -2,95% 17:50
Fresenius Medical. 70,88 -1,12% 17:51
Fuchs Petrolub V. 36,12 -1,58% 17:37
GEA Group 24,60 -2,77% 17:38
Gerresheimer 65,75 +0,08% 17:51
Grand City Prope. 22,22 -2,03% 17:35
Grenke AG 88,35 -4,54% 17:45
Hannover Rück 167,90 -3,51% 17:51
HeidelbergCement 55,88 -1,90% 17:49
Hella 38,48 -2,19% 17:51
Henkel Vz 86,68 -0,39% 17:25
Hochtief 95,60 -1,44% 17:50
Hugo Boss 39,76 -3,00% 17:49
Infineon 19,50 -3,85% 17:51
Jenoptik 21,58 -4,51% 17:42
Seite:  Zurück  
1
2    von   2   Weiter