Suchen
Login
Anzeige:
Mi, 21. August 2019, 17:24 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 24,40 +1,33% 17:07
Aareal Bank 26,26 +1,19% 17:09
adidas 265,90 +1,90% 17:09
Airbus 128,00 +1,57% 17:09
Aixtron 9,68 +1,70% 17:04
Allianz 202,35 +0,95% 17:09
alstria office REI. 14,96 +0,81% 17:09
Aroundtown Prop. 7,28 +1,11% 17:09
Aurubis 37,61 +0,19% 17:09
Axel Springer 63,10 +0,08% 17:07
BASF 58,93 +1,87% 17:09
Bayer 67,13 +1,71% 17:09
Bechtle 88,75 +2,07% 17:09
Beiersdorf 111,15 +0,91% 17:05
BMW St 60,59 +1,42% 17:09
Brenntag 41,96 +2,22% 17:09
Cancom 52,20 +2,86% 17:05
Carl Zeiss Medite. 103,30 +2,68% 17:08
Commerzbank 4,93 -0,55% 17:09
CompuGroup Medi. 52,75 -0,28% 17:08
Continental 107,68 +2,12% 17:09
Covestro 39,25 +1,37% 17:09
Daimler 41,93 +1,43% 17:09
Delivery Hero 46,44 +3,18% 17:08
Deutsche Bank 6,33 +0,62% 17:09
Deutsche Börse 130,80 +1,04% 17:09
Deutsche EuroSho. 23,14 -0,26% 16:53
Deutsche Pfandbr. 10,78 +1,51% 17:04
Deutsche Post 29,06 +1,54% 17:09
Deutsche Telekom 14,90 -0,45% 17:09
Deutsche Wohnen. 30,19 +1,51% 17:09
Dialog Semiconduc. 43,63 +2,39% 17:09
Drägerwerk Vz 41,62 -1,09% 16:30
Dürr 22,72 +1,16% 17:09
E.ON 8,19 -0,28% 17:09
Evonik Industries 22,25 +1,92% 17:09
Evotec 19,43 +5,48% 17:09
Fielmann 63,85 +0,79% 17:05
Fraport 74,70 +0,92% 17:08
Freenet 17,40 +0,35% 17:09
Fresenius 43,96 +1,02% 17:09
Fresenius Medical. 59,78 -1,22% 17:07
Fuchs Petrolub V. 31,54 +1,28% 17:09
GEA Group 24,02 +4,03% 17:09
Gerresheimer 67,60 +1,43% 17:08
Grand City Prope. 19,60 +1,92% 17:05
Grenke AG 75,70 +3,27% 17:08
Hannover Rück 149,40 +2,12% 17:05
HeidelbergCement 60,72 +0,96% 17:08
Hella 37,12 +2,88% 17:06
Henkel Vz 86,72 +1,07% 17:09
Hochtief 98,45 +2,18% 17:08
Seite:  Zurück  
1
2    von   2   Weiter