Suchen
Login
Anzeige:
Mi, 12. August 2020, 16:19 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 25,26 +1,85% 16:02
Aareal Bank 18,82 +0,59% 16:03
adidas 261,90 -0,53% 16:04
Airbus 74,89 -1,62% 16:04
Aixtron 10,54 -1,54% 16:03
Allianz 186,92 +1,20% 16:04
alstria office REI. 12,63 -0,79% 16:03
Aroundtown SA 5,14 -1,00% 16:03
Aurubis 61,78 +3,10% 16:04
BASF 51,34 +1,44% 16:04
Bayer 57,69 -0,10% 16:03
Bechtle 161,20 -4,10% 16:04
Beiersdorf 96,62 +1,43% 16:04
BMW St 59,19 +1,11% 16:04
Brenntag 53,80 +2,24% 16:03
Cancom 50,55 -1,94% 16:04
Carl Zeiss Medite. 90,90 +0,17% 16:03
Commerzbank 4,93 +0,82% 16:04
CompuGroup Medi. 73,35 -1,01% 16:02
Continental 91,68 +0,95% 16:04
Covestro 37,53 +0,83% 16:03
CTS Eventim 35,90 -0,55% 16:03
Daimler 42,97 +1,58% 16:04
Delivery Hero 98,26 +2,95% 16:04
Deutsche Bank 8,29 +0,68% 16:04
Deutsche Börse 155,40 +1,40% 16:03
Deutsche Post 37,89 +0,93% 16:03
Deutsche Telekom 15,16 +1,17% 16:04
Deutsche Wohnen. 44,31 +0,57% 16:03
Drägerwerk Vz 78,40 +0,90% 15:56
Dürr 27,38 +1,56% 16:03
E.ON 9,85 -0,81% 16:03
Eckert&Ziegler 42,60 -1,25% 16:00
Evonik Industries 24,97 +0,40% 16:03
Evotec 22,74 -7,86% 16:03
Fraport 37,16 -0,21% 16:03
Freenet 18,24 +16,26% 16:04
Fresenius 39,34 -0,53% 16:04
Fresenius Medical. 73,34 -0,30% 16:03
Fuchs Petrolub V. 37,92 +1,72% 16:01
GEA Group 30,23 -3,48% 16:04
Gerresheimer 95,70 -1,14% 16:03
Grand City Prope. 20,62 +1,18% 16:02
Grenke AG 71,70 +0,91% 15:59
Hannover Rück 143,90 +1,84% 16:04
HeidelbergCement 52,78 -0,15% 16:03
Hella 41,84 +0,14% 16:03
HelloFresh 44,00 -4,64% 16:04
Henkel Vz 85,74 +0,33% 16:03
Hochtief 79,05 -0,13% 16:03
Hugo Boss 24,79 +0,12% 16:03
Infineon 22,15 -1,20% 16:04
Seite:  Zurück  
1
2    von   2   Weiter