Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 19,74 | -4,36% | 21:04 |
| Aareal Bank | 24,74 | -4,11% | 21:08 |
| adidas | 248,30 | -2,24% | 21:07 |
| Airbus | 106,50 | -4,57% | 21:05 |
| Aixtron | 9,10 | -0,55% | 20:49 |
| Allianz | 195,00 | -2,74% | 21:09 |
| alstria office REI. | 17,04 | +5,25% | 20:45 |
| Aroundtown SA | 7,80 | -3,11% | 21:05 |
| Aurubis | 42,80 | -5,02% | 21:03 |
| BASF | 53,20 | -3,45% | 21:10 |
| Bayer | 64,90 | -0,92% | 21:06 |
| Bechtle | 118,90 | +0,76% | 21:07 |
| Beiersdorf | 94,32 | -1,36% | 20:29 |
| BMW St | 58,67 | +0,22% | 21:07 |
| Brenntag | 40,62 | -2,19% | 20:30 |
| Cancom | 43,52 | +1,21% | 21:06 |
| Carl Zeiss Medite. | 94,85 | +2,65% | 21:04 |
| Commerzbank | 5,20 | -2,91% | 21:09 |
| CompuGroup Medi. | 56,00 | -3,11% | 21:07 |
| Continental | 100,80 | +0,06% | 21:09 |
| Covestro | 34,45 | -3,50% | 21:05 |
| CTS Eventim | 47,78 | -2,89% | 20:45 |
| Daimler | 37,30 | -2,59% | 21:04 |
| Delivery Hero | 68,12 | +1,67% | 20:28 |
| Deutsche Bank | 7,84 | -8,47% | 20:55 |
| Deutsche Börse | 141,50 | -1,63% | 20:47 |
| Deutsche Pfandbr. | 12,60 | -0,08% | 21:08 |
| Deutsche Post | 27,00 | -3,74% | 21:08 |
| Deutsche Telekom | 14,70 | -2,35% | 21:09 |
| Deutsche Wohnen. | 36,30 | -0,41% | 20:32 |
| Dialog Semiconduc. | 30,41 | -8,21% | 20:50 |
| Dürr | 27,76 | +2,78% | 20:28 |
| E.ON | 10,40 | -0,48% | 21:02 |
| Evonik Industries | 22,70 | -1,30% | 20:47 |
| Evotec | 21,51 | +0,33% | 21:08 |
| Fraport | 57,02 | -2,63% | 21:06 |
| Freenet | 17,80 | -6,59% | 21:08 |
| Fresenius | 42,50 | -1,17% | 21:07 |
| Fresenius Medical. | 68,76 | -1,49% | 20:49 |
| Fuchs Petrolub V. | 34,50 | -2,10% | 21:05 |
| GEA Group | 23,74 | -2,30% | 20:26 |
| Gerresheimer | 65,45 | +0,15% | 18:26 |
| Grand City Prope. | 21,28 | -3,71% | 19:06 |
| Grenke AG | 82,50 | -4,07% | 20:57 |
| Hannover Rück | 161,00 | -3,01% | 21:02 |
| HeidelbergCement | 53,32 | -3,05% | 21:10 |
| Hella | 37,40 | +0,38% | 20:44 |
| Henkel Vz | 82,74 | -3,16% | 21:04 |
| Hochtief | 89,40 | -4,79% | 21:03 |
| Hugo Boss | 39,04 | +1,30% | 21:04 |
| Infineon | 18,75 | -2,40% | 21:06 |
| Jenoptik | 21,26 | +0,38% | 20:15 |
Seite:
1
