Suchen
Login
Anzeige:
Fr, 28. Februar 2020, 21:10 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 19,74 -4,36% 21:04
Aareal Bank 24,74 -4,11% 21:08
adidas 248,30 -2,24% 21:07
Airbus 106,50 -4,57% 21:05
Aixtron 9,10 -0,55% 20:49
Allianz 195,00 -2,74% 21:09
alstria office REI. 17,04 +5,25% 20:45
Aroundtown SA 7,80 -3,11% 21:05
Aurubis 42,80 -5,02% 21:03
BASF 53,20 -3,45% 21:10
Bayer 64,90 -0,92% 21:06
Bechtle 118,90 +0,76% 21:07
Beiersdorf 94,32 -1,36% 20:29
BMW St 58,67 +0,22% 21:07
Brenntag 40,62 -2,19% 20:30
Cancom 43,52 +1,21% 21:06
Carl Zeiss Medite. 94,85 +2,65% 21:04
Commerzbank 5,20 -2,91% 21:09
CompuGroup Medi. 56,00 -3,11% 21:07
Continental 100,80 +0,06% 21:09
Covestro 34,45 -3,50% 21:05
CTS Eventim 47,78 -2,89% 20:45
Daimler 37,30 -2,59% 21:04
Delivery Hero 68,12 +1,67% 20:28
Deutsche Bank 7,84 -8,47% 20:55
Deutsche Börse 141,50 -1,63% 20:47
Deutsche Pfandbr. 12,60 -0,08% 21:08
Deutsche Post 27,00 -3,74% 21:08
Deutsche Telekom 14,70 -2,35% 21:09
Deutsche Wohnen. 36,30 -0,41% 20:32
Dialog Semiconduc. 30,41 -8,21% 20:50
Dürr 27,76 +2,78% 20:28
E.ON 10,40 -0,48% 21:02
Evonik Industries 22,70 -1,30% 20:47
Evotec 21,51 +0,33% 21:08
Fraport 57,02 -2,63% 21:06
Freenet 17,80 -6,59% 21:08
Fresenius 42,50 -1,17% 21:07
Fresenius Medical. 68,76 -1,49% 20:49
Fuchs Petrolub V. 34,50 -2,10% 21:05
GEA Group 23,74 -2,30% 20:26
Gerresheimer 65,45 +0,15% 18:26
Grand City Prope. 21,28 -3,71% 19:06
Grenke AG 82,50 -4,07% 20:57
Hannover Rück 161,00 -3,01% 21:02
HeidelbergCement 53,32 -3,05% 21:10
Hella 37,40 +0,38% 20:44
Henkel Vz 82,74 -3,16% 21:04
Hochtief 89,40 -4,79% 21:03
Hugo Boss 39,04 +1,30% 21:04
Infineon 18,75 -2,40% 21:06
Jenoptik 21,26 +0,38% 20:15
Seite:  Zurück  
1
2    von   2   Weiter