Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 39,40 | -1,15% | 19:03 |
| Aareal Bank | 34,68 | -1,56% | 17:02 |
| Airbus | 101,02 | -1,35% | 17:48 |
| alstria office REI. | 13,00 | +4,84% | 16:47 |
| Aroundtown | 7,42 | +2,63% | 14:36 |
| Aurubis | 56,22 | +0,93% | 15:29 |
| Axel Springer | 59,45 | +0,51% | 13:01 |
| Bechtle | 82,65 | -0,30% | 17:50 |
| Brenntag | 47,62 | -0,92% | 17:49 |
| Commerzbank | 8,78 | +0,60% | 18:21 |
| CTS Eventim | 35,18 | +0,51% | 09:15 |
| Delivery Hero | 35,84 | +1,88% | 13:59 |
| Deutsche EuroSho. | 27,56 | +2,30% | 15:43 |
| Deutsche Pfandbr. | 12,42 | +0,49% | 16:42 |
| Deutsche Wohnen. | 40,17 | +0,32% | 09:04 |
| Dürr | 30,47 | -7,86% | 19:46 |
| Evonik Industries | 28,10 | -0,14% | 18:18 |
| Evotec | 17,41 | +1,90% | 19:35 |
| Fielmann | 51,50 | +1,98% | 17:29 |
| Fraport | 67,80 | -0,21% | 13:48 |
| Freenet | 19,93 | +0,66% | 16:58 |
| Fuchs Petrolub V. | 46,06 | +1,63% | 10:19 |
| GEA Group | 27,04 | +4,28% | 18:37 |
| Gerresheimer | 60,45 | +1,09% | 16:10 |
| Grand City Prope. | 21,06 | -0,94% | 08:20 |
| Hannover Rück | 118,30 | -0,34% | 17:26 |
| HELLA GmbH & . | 41,50 | -0,43% | 19:13 |
| Hochtief | 134,80 | -0,07% | 08:01 |
| Hugo Boss | 60,80 | -2,78% | 16:14 |
| Innogy | 38,40 | +0,23% | 08:01 |
| K+S | 18,01 | -1,85% | 19:43 |
| Kion Group | 48,17 | -2,92% | 18:45 |
| Lanxess | 59,16 | +0,37% | 08:29 |
| LEG Immobilien | 96,70 | +3,31% | 08:03 |
| Metro St | 13,22 | +1,03% | 16:19 |
| MorphoSys | 83,80 | +0,42% | 19:50 |
| MTU Aero Engine. | 176,50 | -0,68% | 10:51 |
| Nemetschek | 124,30 | +3,41% | 14:52 |
| Norma Group | 48,80 | +6,88% | 09:10 |
| Osram Licht | 33,80 | +1,56% | 17:53 |
| ProSiebenSat.1 M. | 21,18 | -1,67% | 18:10 |
| Puma | 425,00 | +1,31% | 18:00 |
| Qiagen | 30,55 | +0,86% | 15:54 |
| Rheinmetall | 80,86 | -0,54% | 18:25 |
| Rocket Internet | 26,10 | +1,24% | 17:00 |
| RTL Group | 59,35 | -1,74% | 17:58 |
| Salzgitter | 40,85 | +2,30% | 13:37 |
| Sartorius Vz | 125,50 | -2,18% | 17:17 |
| Schaeffler Vz | 10,10 | -3,12% | 17:36 |
| Scout24 | 34,98 | +1,33% | 09:35 |
| Siemens Healthine. | 35,42 | +0,48% | 18:58 |
| Siltronic | 99,98 | +0,66% | 16:24 |
Seite:
1
