Suchen
Login
Anzeige:
Fr, 15. Februar 2019, 22:27 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 34,28 +1,72% 17:51
Aareal Bank 28,12 +1,92% 19:47
Airbus 110,84 +2,82% 18:56
alstria office REI. 13,26 -0,15% 12:37
Aroundtown Prop. 7,59 -0,52% 15:23
Aurubis 47,98 -1,46% 11:51
Axel Springer 53,45 +1,04% 18:31
Bechtle 73,50 +0,27% 14:42
Brenntag 42,49 -0,91% 08:06
Carl Zeiss Medite. 77,15 -0,77% 18:19
Commerzbank 6,65 +4,20% 19:59
Delivery Hero 34,78 -1,86% 08:30
Deutsche EuroSho. 26,42 -0,53% 16:21
Deutsche Pfandbr. 10,05 +2,60% 13:44
Deutsche Wohnen. 42,64 -0,07% 12:37
Dürr 34,96 +0,34% 17:18
Evonik Industries 25,02 +2,25% 17:27
Evotec 20,43 -0,29% 16:33
Fielmann 59,40 +0,42% 17:18
Fraport 70,42 +2,18% 15:35
Freenet 18,04 +1,84% 16:48
Fuchs Petrolub V. 41,22 +1,08% 17:46
GEA Group 20,66 +1,57% 14:39
Gerresheimer 62,30 -1,81% 17:43
Grand City Prope. 20,80 -0,29% 08:20
Hannover Rück 129,30 +0,39% 18:12
Hella 38,16 +1,27% 15:30
Hochtief 131,70 -0,45% 08:03
Hugo Boss 62,04 -1,68% 08:10
Innogy 40,40 -0,69% 17:36
K+S 16,60 +1,07% 18:51
Kion Group 54,30 +1,80% 18:35
Lanxess 48,00 -0,48% 13:50
LEG Immobilien 101,00 -1,32% 15:28
Metro St 15,37 +1,22% 18:09
MorphoSys 96,30 -0,72% 14:13
MTU Aero Engine. 195,70 +1,24% 19:53
Nemetschek 124,40 -0,08% 17:57
Norma Group 44,18 -5,52% 08:03
Osram Licht 41,16 +2,39% 18:40
ProSiebenSat.1 M. 15,54 +1,20% 18:13
Puma 444,50 -1,44% 19:09
Qiagen 34,02 +0,59% 18:32
Rheinmetall 92,40 -0,13% 17:58
Rocket Internet 21,10 -3,56% 08:03
RTL Group 46,36 -0,22% 13:04
Salzgitter 24,91 +1,43% 19:34
Sartorius Vz 148,10 +0,61% 13:15
Schaeffler Vz 7,91 +3,67% 18:13
Scout24 46,06 +11,85% 17:33
Siemens Healthine. 35,80 +2,26% 17:40
Siltronic 96,36 +0,50% 17:43
Seite:  Zurück  
1
2    von   2   Weiter