Suchen
Login
Anzeige:
Sa, 23. September 2023, 15:30 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Adobe 481,90 -0,04% -
Airbnb 124,32 -0,18% -
Align Technology 279,45 -0,68% -
Alphabet A 122,38 -0,02% -
Alphabet C 124,06 +0,67% -
Amazon 121,26 -0,13% -
AMD 90,25 +0,11% -
American Electric. 75,20 +0,35% -
Amgen 251,20 -0,63% -
Analog Devices 163,90 +0,15% -
Ansys 284,60 +0,85% -
Apple 164,24 +0,66% -
Applied Materials 129,44 +1,46% -
ASML Holding A. 552,00 +0,73% -
AstraZeneca ADR 64,50 +2,38% -
Atlassian 183,50 +2,80% -
Autodesk 193,22 +0,91% -
Automatic Data P. 225,05 +0,49% -
Baker Hughes 33,23 +1,02% -
Biogen 242,00 -0,41% -
Booking Holdings 2.898 +1,76% -
Broadcom 778,80 +2,70% -
Cadence Design S. 216,80 +1,03% -
Charter Communic. 421,05 +0,47% -
Cintas 475,00 +0,36% -
Cisco Systems 50,19 +0,26% -
Cognizant 65,30 +0,57% -
Comcast 42,76 -0,23% -
Constellation Ener. 102,68 -0,45% -
Copart 40,47 -0,02% -
Costar Group 75,50 +2,72% -
Costco Wholesale 524,80 +0,81% -
CrowdStrike Holdi. 152,54 +0,03% -
CSX 29,08 -0,10% -
Datadog A 82,44 -0,60% -
Dexcom 82,15 -1,64% -
Diamondback Ener. 141,20 -0,56% -
Dollar Tree 98,75 -0,25% -
eBay 41,64 +1,02% -
Electronic Arts 111,70 +0,25% -
Enphase Energy 112,78 -3,72% -
Exelon 38,20 +0,65% -
Fastenal 50,91 +0,32% -
Fortinet 54,80 -0,63% -
GE Healthcare Te. 60,50 +0,83% -
Gilead Sciences 70,74 +0,14% -
GlobalFoundries 54,15 +1,40% -
Honeywell Interna. 179,54 -1,21% -
IDEXX Laboratorie. 409,70 -0,44% -
Illumina 125,00 -0,06% -
Intel 32,12 -1,20% -
Intuit 478,75 +1,19% -
Seite:  Zurück  
1
2    von   2   Weiter