Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 40,50 | -2,46% | 14:14 |
| Adobe | 249,00 | -1,03% | 14:01 |
| Alexion Pharmace. | 115,60 | -1,80% | 12:30 |
| Align Technology | 286,45 | -1,73% | 13:37 |
| Alphabet A | 1.031 | -1,47% | 14:10 |
| Alphabet C | 1.025 | -1,40% | 14:05 |
| Amazon | 1.659 | -0,85% | 14:20 |
| AMD | 24,23 | -1,72% | 14:20 |
| American Airlines | 27,90 | -2,58% | 12:26 |
| Amgen | 151,52 | -0,99% | 14:00 |
| Analog Devices | 89,50 | -0,31% | 11:21 |
| Apple | 165,12 | -2,63% | 14:20 |
| Applied Materials | 37,35 | -4,34% | 14:11 |
| ASML HOLDING . | 178,00 | 0,00% | 10:25 |
| Autodesk | 157,28 | -0,49% | 08:00 |
| Automatic Data P. | 145,02 | +0,79% | 10:52 |
| Baidu ADR | 113,00 | -1,74% | 14:16 |
| Biogen | 206,95 | 0,00% | - |
| BioMarin Pharmac. | 79,95 | 0,00% | - |
| Booking Holdings | 1.590 | -2,19% | 13:45 |
| Broadcom | 244,00 | -6,23% | 14:09 |
| Cadence Design S. | 61,50 | -1,28% | 13:32 |
| Celgene | 84,80 | -0,63% | 13:31 |
| Cerner | 61,54 | +0,21% | 11:15 |
| Charter Communic. | 344,00 | +0,66% | 13:44 |
| Check Point Soft. | 106,64 | +0,04% | 09:53 |
| Cintas | 200,85 | -0,10% | 09:29 |
| Cisco Systems | 50,50 | +0,04% | 13:59 |
| Citrix Systems | 86,70 | +0,71% | 09:14 |
| Cognizant | 53,77 | +1,28% | 09:13 |
| Comcast | 38,74 | -1,00% | 12:44 |
| Costco Wholesale | 224,00 | +0,36% | 10:27 |
| CSX | 69,83 | 0,00% | - |
| ctrip.com ADR | 32,60 | -0,61% | 13:35 |
| Dollar Tree | 90,58 | +0,90% | 08:00 |
| eBay | 33,03 | -0,26% | 11:36 |
| Electronic Arts | 87,01 | -0,49% | 13:18 |
| Expedia Group | 103,88 | -1,83% | 13:29 |
| Facebook A | 164,14 | -1,30% | 13:40 |
| Fastenal | 57,54 | 0,00% | 08:00 |
| Fiserv | 77,63 | -0,82% | 13:06 |
| Fox Corporation | 33,65 | 0,00% | - |
| Fox Corporation | 32,53 | -3,36% | 14:20 |
| Gilead Sciences | 59,06 | -1,48% | 14:02 |
| Hasbro | 87,52 | 0,00% | - |
| Henry Schein | 60,01 | -1,20% | 12:23 |
| IDEXX Laboratorie. | 224,45 | 0,00% | - |
| Illumina | 273,60 | -2,01% | 13:08 |
| Incyte | 68,91 | -1,19% | 08:39 |
| Intel | 39,31 | -3,30% | 14:00 |
| Intuit | 219,45 | -0,54% | 12:54 |
| Intuitive Surgical | 438,45 | -0,33% | 13:53 |
Seite:
1
