Suchen
Login
Anzeige:
Mi, 27. Mai 2020, 6:58 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 63,90 -4,21% -
Adobe 343,81 -2,24% -
Alexion Pharmace. 93,84 +1,28% -
Align Technology 226,30 +1,71% -
Alphabet A 1.298 +0,58% -
Alphabet C 1.294 +0,47% -
Amazon 2.211 -0,62% -
AMD 48,55 -3,59% -
Amgen 203,02 -1,78% -
Analog Devices 102,88 +1,48% -
Ansys 245,53 -0,33% -
Apple 289,13 -0,68% -
Applied Materials 50,34 +1,38% -
ASML HOLDING . 291,99 +0,16% -
Autodesk 182,14 +1,92% -
Automatic Data P. 126,81 +3,00% -
Baidu ADR 98,92 +4,88% -
Biogen 270,09 -2,84% -
BioMarin Pharmac. 94,70 +6,39% -
Booking Holdings 1.595 +7,09% -
Broadcom 257,44 +1,94% -
Cadence Design S. 77,60 -1,21% -
CDW CORP. 98,60 +2,15% -
Cerner 61,52 +0,16% -
Charter Communic. 465,42 -0,59% -
Check Point Soft. 98,27 +0,69% -
Cintas 230,71 +5,02% -
Cisco Systems 40,93 -0,13% -
Citrix Systems 126,84 +1,39% -
Cognizant 48,62 +3,52% -
Comcast 36,08 +2,01% -
Copart 80,59 +2,35% -
Costar Group 606,13 +0,74% -
Costco Wholesale 278,24 +0,78% -
CSX 65,85 +5,27% -
Dexcom 348,52 -5,79% -
Dollar Tree 77,78 +4,28% -
eBay 39,58 -0,21% -
Electronic Arts 106,48 -2,65% -
Exelon 34,32 +2,04% -
Expedia Group 75,60 +6,25% -
Facebook A 211,97 -1,15% -
Fastenal 36,26 +2,69% -
Fiserv 96,07 +1,26% -
Fox Corporation 26,50 +4,42% -
Fox Corporation 26,10 +4,46% -
Gilead Sciences 66,80 -0,22% -
IDEXX Laboratorie. 265,50 -1,32% -
Illumina 323,53 -0,08% -
Incyte 90,08 -0,69% -
Intel 56,91 +0,14% -
Intuit 257,61 -1,88% -
Seite:  Zurück  
1
2    von   2   Weiter