Suchen
Login
Anzeige:
Do, 21. Januar 2021, 1:59 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 78,50 +2,11% -
Adobe 387,66 +2,90% -
Alexion Pharmace. 130,18 -0,61% -
Align Technology 465,77 +1,25% -
Alphabet A 1.552 +5,36% -
Alphabet C 1.557 +5,36% -
Amazon 2.693 +4,57% -
AMD 73,24 -0,78% -
American Electric. 66,64 +0,05% -
Amgen 208,27 +1,65% -
Analog Devices 131,91 -0,44% -
Ansys 312,49 +2,47% -
Apple 108,96 +3,29% -
Applied Materials 89,00 -1,26% -
ASML Holding A. 453,40 -0,02% -
Atlassian 191,14 +2,15% -
Autodesk 254,67 -0,77% -
Automatic Data P. 133,99 +0,23% -
Baidu ADR 215,32 +4,18% -
Biogen 223,06 -1,30% -
Booking Holdings 1.783 -0,14% -
Broadcom 381,18 +0,57% -
Cadence Design S. 115,62 +1,80% -
CDW 112,36 +2,39% -
Cerner 65,81 +0,29% -
Charter Communic. 530,51 +1,51% -
Check Point Soft. 105,32 -0,01% -
Cintas 274,15 +3,15% -
Cisco Systems 37,42 +0,33% -
Cognizant 67,60 +2,70% -
Comcast 40,34 +0,07% -
Copart 96,06 +0,26% -
Costco Wholesale 298,18 +1,93% -
CSX 76,92 +0,59% -
Dexcom 300,50 +1,81% -
Docusign 210,70 -0,49% -
Dollar Tree 88,75 -0,47% -
eBay 46,36 -1,42% -
Electronic Arts 120,16 +2,95% -
Exelon 35,53 +0,54% -
Facebook A 220,75 +2,44% -
Fastenal 40,19 -3,41% -
Fiserv 90,07 +1,37% -
Fox Corp A 25,60 +3,37% -
Fox Corp B 24,71 +2,64% -
Gilead Sciences 56,11 +1,37% -
IDEXX Laboratorie. 408,55 +2,08% -
Illumina 333,04 +3,42% -
Incyte 79,53 +2,56% -
Intel 48,42 +1,17% -
Intuit 321,42 +1,17% -
Intuitive Surgical 659,05 +2,59% -
Seite:  Zurück  
1
2    von   2   Weiter