Suchen
Login
Anzeige:
Mo, 20. Mai 2019, 14:21 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 40,50 -2,46% 14:14
Adobe 249,00 -1,03% 14:01
Alexion Pharmace. 115,60 -1,80% 12:30
Align Technology 286,45 -1,73% 13:37
Alphabet A 1.031 -1,47% 14:10
Alphabet C 1.025 -1,40% 14:05
Amazon 1.659 -0,85% 14:20
AMD 24,23 -1,72% 14:20
American Airlines 27,90 -2,58% 12:26
Amgen 151,52 -0,99% 14:00
Analog Devices 89,50 -0,31% 11:21
Apple 165,12 -2,63% 14:20
Applied Materials 37,35 -4,34% 14:11
ASML HOLDING . 178,00 0,00% 10:25
Autodesk 157,28 -0,49% 08:00
Automatic Data P. 145,02 +0,79% 10:52
Baidu ADR 113,00 -1,74% 14:16
Biogen 206,95 0,00% -
BioMarin Pharmac. 79,95 0,00% -
Booking Holdings 1.590 -2,19% 13:45
Broadcom 244,00 -6,23% 14:09
Cadence Design S. 61,50 -1,28% 13:32
Celgene 84,80 -0,63% 13:31
Cerner 61,54 +0,21% 11:15
Charter Communic. 344,00 +0,66% 13:44
Check Point Soft. 106,64 +0,04% 09:53
Cintas 200,85 -0,10% 09:29
Cisco Systems 50,50 +0,04% 13:59
Citrix Systems 86,70 +0,71% 09:14
Cognizant 53,77 +1,28% 09:13
Comcast 38,74 -1,00% 12:44
Costco Wholesale 224,00 +0,36% 10:27
CSX 69,83 0,00% -
ctrip.com ADR 32,60 -0,61% 13:35
Dollar Tree 90,58 +0,90% 08:00
eBay 33,03 -0,26% 11:36
Electronic Arts 87,01 -0,49% 13:18
Expedia Group 103,88 -1,83% 13:29
Facebook A 164,14 -1,30% 13:40
Fastenal 57,54 0,00% 08:00
Fiserv 77,63 -0,82% 13:06
Fox Corporation 33,65 0,00% -
Fox Corporation 32,53 -3,36% 14:20
Gilead Sciences 59,06 -1,48% 14:02
Hasbro 87,52 0,00% -
Henry Schein 60,01 -1,20% 12:23
IDEXX Laboratorie. 224,45 0,00% -
Illumina 273,60 -2,01% 13:08
Incyte 68,91 -1,19% 08:39
Intel 39,31 -3,30% 14:00
Intuit 219,45 -0,54% 12:54
Intuitive Surgical 438,45 -0,33% 13:53
Seite:  Zurück  
1
2    von   2   Weiter