Suchen
Login
Anzeige:
Do, 19. September 2019, 19:28 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 12,79 -1,87% 19:08
180 DEGREE CA. 1,97 +0,93% 15:30
1st Source 43,25 +0,74% 18:48
3D Systems 7,66 +0,59% 19:07
51job, Inc.ADR 66,16 -0,95% 19:06
8x8 21,76 +0,33% 19:07
Aaon 45,39 -0,22% 19:06
Abiomed 173,79 +0,79% 19:07
Able Energy -   0,00% -
Acadia Pharmace. 37,91 -0,57% 19:08
Aceto 0,11 -2,31% 15:48
Acorda Therapeut. 3,19 -0,56% 19:08
Activision Blizzard 49,58 -0,54% 19:08
Adobe 254,02 +0,42% 19:08
AdStar.COM Inc -   0,00% -
Adtran 10,37 +0,53% 19:05
Advanced Emissio. 13,32 +3,44% 19:02
Aegion Corp 19,34 +3,13% 19:05
Aehr Test Syste. 1,24 +0,74% 18:40
AEterna Zentaris 1,50 +1,84% 17:47
Agenus 2,75 +2,36% 19:07
Agilysys 25,29 -0,50% 19:07
Akamai Technolog. 80,81 -1,74% 19:06
Alanco Technolog. 0,014 0,00% -
Alexander & Bald. 22,64 +1,54% 19:08
Alexion Pharmace. 95,59 +2,64% 19:08
Alico 31,25 +1,02% 17:51
Align Technology 161,47 +1,56% 19:06
Alkermes 19,68 +1,30% 19:08
Alliance Resource. 14,20 -0,70% 19:01
Allied Motion Tec. 35,18 +1,99% 19:07
Allscripts Healthc. 9,48 +1,06% 19:08
Alnylam Pharmac. 76,94 -0,48% 19:06
Alphabet A 1.119 +0,42% 19:06
Altaba 63,65 +0,12% 19:08
Alvarion 0,0043 0,00% -
Amazon 1.650 +0,36% 19:08
Amedisys 120,10 +0,02% 19:08
Amerco 356,91 -0,14% 19:04
America First Ta. 7,12 +0,25% 18:35
America Movil A. 13,67 +1,82% 18:29
American Bio Me. 0,063 0,00% 15:49
American Eagle O. 15,07 -0,18% 19:08
American Nationa. 32,56 +1,87% 18:41
American Nationa. 112,51 +0,81% 18:14
American River B. 12,13 +1,21% 17:29
American Softwa. 13,55 +0,20% 19:06
American Superco. 7,97 +1,97% 18:59
American Woodm. 79,80 -0,03% 19:05
Amerisafe 60,31 +1,03% 19:04
AMERITRANS C. 0,0041 0,00% -
Amerityre 0,019 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter