Suchen
Login
Anzeige:
Fr, 22. März 2019, 11:43 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 16,09 +1,19% 08:20
180 DEGREE CA. 1,66 +1,22% 08:08
1st Source Corp. 39,77 0,00% -
3D Systems 10,12 +0,50% 11:30
51Job ADR 65,23 0,00% -
8x8 18,17 0,00% -
Aaon 38,91 -0,33% 11:25
Abiomed 299,03 0,00% -
Able Energy 0,0088 0,00% -
Acadia Pharmace. 23,14 0,00% -
Aceto 0,17 0,00% -
Acorda Therapeut. 12,64 0,00% -
Activision Blizzard 43,10 +0,42% 11:41
Adobe 233,31 +0,23% 11:41
AdStar.COM Inc -   0,00% -
Adtran 12,94 +1,41% 11:25
Advanced Emissio. 9,66 -2,62% 08:15
Aegion Corp 14,84 +0,68% 08:08
Aehr Test Syste. 1,18 -2,48% 08:01
AEterna Zentaris 3,84 -0,26% 11:34
Agenus 2,55 0,00% -
Agilysys 18,50 +3,06% 08:02
Akamai Technolog. 64,33 +1,64% 10:56
Aksys -   0,00% -
Alanco Technolog. -   0,00% -
Alexander & Bald. 20,76 -0,48% 08:15
Alexion Pharmace. 117,17 0,00% -
Alico 23,98 -1,24% 08:08
Align Technology 247,69 +0,49% 10:47
Alkermes 30,60 0,00% -
Alliance Resource. 18,01 0,00% -
Allied Motion Tec. 34,52 +2,43% 09:08
Allscripts Healthc. 9,16 +1,89% 08:20
Alnylam Pharmac. 78,92 +2,81% 08:20
Alphabet A 1.088 +0,12% 11:40
Altaba 64,99 +1,71% 08:58
Alvarion 0,0034 0,00% -
Amazon 1.600 -0,03% 11:42
Amcor ADR 37,91 0,00% -
Amedisys 109,48 -0,31% 08:15
Amerco 321,24 -1,41% 08:15
America First Ta. 5,93 +0,68% 08:00
America Movil A. 13,48 +0,75% 11:02
American Bio Me. 0,075 0,00% -
American Eagle O. 18,17 0,00% -
American Nationa. 30,01 +0,07% 08:08
American Nationa. 113,28 -0,57% 08:03
American River B. 11,50 0,00% -
American Softwa. 10,09 +1,71% 08:00
American Superco. 11,27 -3,51% 08:02
American Woodm. 68,96 -1,42% 11:25
Amerisafe 51,87 +0,52% 08:08
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter