Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 20,60 | +0,98% | 08:13 |
| 180 DEGREE CA. | 1,40 | 0,00% | - |
| 1st Source | 33,18 | 0,00% | - |
| 3D Systems | 7,08 | -1,10% | 14:40 |
| 51job, Inc.ADR | 57,00 | +0,88% | 08:23 |
| 8x8 | 14,30 | +2,14% | 09:52 |
| Aaon | 46,20 | 0,00% | - |
| Abiomed | 188,22 | 0,00% | - |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 44,41 | 0,00% | - |
| Acorda Therapeut. | 0,71 | +2,90% | 12:49 |
| Activision Blizzard | 63,40 | -0,52% | 14:25 |
| ADC TELECOMM. | 27,12 | 0,00% | - |
| Adobe | 341,00 | +0,10% | 14:44 |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 10,20 | 0,00% | 08:13 |
| Advanced Emissio. | 4,86 | +5,65% | 08:00 |
| Aegion Corp | 14,20 | +2,90% | 08:08 |
| Aehr Test Syste. | 1,48 | 0,00% | 08:13 |
| AEterna Zentaris | 1,03 | 0,00% | - |
| Agenus | 2,53 | 0,00% | - |
| Agilysys | 18,30 | +1,67% | 10:50 |
| Airspan Networks | 6,35 | 0,00% | - |
| Akamai Technolog. | 90,10 | -0,08% | 13:11 |
| Aksys | 0,00073 | 0,00% | - |
| Alanco Technolog. | 0,013 | 0,00% | - |
| Alexander & Bald. | 11,40 | +2,70% | 09:41 |
| Alexion Pharmace. | 103,34 | +11,47% | 14:09 |
| Alico | 28,23 | +2,19% | 08:08 |
| Align Technology | 227,00 | 0,00% | 14:05 |
| Alkermes | 15,40 | 0,00% | - |
| Alliance Resource. | 2,92 | 0,00% | - |
| Allied Motion Tec. | 34,80 | +4,82% | 09:12 |
| Allscripts Healthc. | 6,30 | +4,13% | 11:57 |
| Alnylam Pharmac. | 122,74 | +4,51% | 12:54 |
| Alphabet A | 1.275 | -1,27% | 14:40 |
| Alvarion | 0,0057 | 0,00% | - |
| Amazon | 2.165 | -1,23% | 14:43 |
| Amedisys | 164,00 | 0,00% | 09:41 |
| Amerco | 298,15 | +2,70% | 09:44 |
| America First Ta. | 4,56 | 0,00% | - |
| America Movil A. | 12,40 | +1,64% | 14:05 |
| American Bio Me. | 0,19 | 0,00% | - |
| American Eagle O. | 9,40 | +2,17% | 08:02 |
| American Nationa. | 24,60 | +6,96% | 08:08 |
| American Nationa. | 68,00 | +3,03% | 09:44 |
| American River B. | 9,26 | 0,00% | - |
| American Softwa. | 17,00 | +3,03% | 08:08 |
| American Superco. | 6,10 | 0,00% | - |
| American Woodm. | 59,00 | +2,61% | 08:06 |
| Amerisafe | 57,00 | 0,00% | 08:08 |
| AMERITRANS C. | 0,018 | 0,00% | - |
