Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 10,24 | -0,62% | 08:29 |
| 180 Degree Capit. | 5,90 | 0,00% | - |
| 1st Source | 46,98 | 0,00% | - |
| 3D Systems | 11,47 | +0,44% | 11:03 |
| 8x8 | 5,10 | 0,00% | 09:53 |
| Aaon | 57,18 | 0,00% | - |
| Abiomed | 279,30 | 0,00% | - |
| Able Energy | 0,00010 | 0,00% | - |
| Acadia Pharmace. | 16,24 | 0,00% | - |
| Acorda Therapeut. | 0,49 | 0,00% | - |
| Activision Blizzard | 78,58 | +0,05% | 11:15 |
| Adobe | 426,00 | +0,14% | 11:10 |
| AdStar.COM Inc | 0,00010 | 0,00% | - |
| Adtran | 23,49 | 0,00% | - |
| Advanced Emissio. | 4,95 | 0,00% | - |
| Aehr Test Syste. | 17,30 | -1,00% | 10:07 |
| Aeterna Zentaris . | 4,72 | 0,00% | - |
| Agenus | 2,55 | -0,97% | 10:13 |
| Agilysys | 49,60 | +2,48% | 10:31 |
| Akamai Technolog. | 92,25 | -0,97% | 11:05 |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 18,80 | +1,08% | 08:11 |
| Alico | 31,55 | 0,00% | - |
| Align Technology | 280,30 | +0,57% | 10:37 |
| Alkermes | 25,53 | 0,00% | - |
| Alliance Resource. | 21,53 | 0,00% | - |
| Allied Motion Tec. | 32,60 | +1,88% | 08:09 |
| Allscripts Healthc. | 16,80 | 0,00% | 08:03 |
| Alnylam Pharmac. | 224,60 | 0,00% | - |
| Alphabet A | 116,12 | -0,03% | 11:15 |
| Alvarion | 0,00010 | 0,00% | - |
| Amazon | 138,32 | -0,09% | 11:13 |
| Amedisys | 117,00 | +0,86% | 08:11 |
| Amerco | 545,00 | +0,93% | 08:02 |
| America First Ta. | 19,24 | 0,00% | - |
| America Movil A. | 18,30 | +0,55% | 10:18 |
| American Bio Me. | 0,019 | 0,00% | - |
| American Eagle O. | 11,78 | 0,00% | - |
| American Nationa. | 33,40 | -1,18% | 08:08 |
| American Softwa. | 17,60 | 0,00% | 08:10 |
| American Superco. | 5,00 | 0,00% | - |
| American Woodm. | 47,60 | +1,71% | 10:31 |
| Amerisafe | 46,40 | 0,00% | 10:31 |
| AMERISTAR CA. | 9,65 | 0,00% | - |
| Amerityre | 0,044 | 0,00% | - |
| Ames National | 21,47 | 0,00% | - |
| Amgen | 244,10 | -0,25% | 10:43 |
| Amkor | 21,02 | -0,36% | 10:40 |
| Amtech Systems | 8,29 | 0,00% | - |
| Andersons | 36,60 | 0,00% | - |
| Angiodynamics | 23,40 | +2,63% | 08:08 |
