Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 19,00 | 0,00% | - |
| 180 DEGREE CA. | 1,65 | +0,82% | 08:04 |
| 1st Source | 27,63 | 0,00% | - |
| 3D Systems | 4,39 | +0,02% | 11:29 |
| 51job, Inc.ADR | 67,00 | 0,00% | - |
| 8x8 | 12,70 | -2,31% | 08:05 |
| Aaon | 49,00 | 0,00% | - |
| Abiomed | 231,40 | +0,78% | 08:01 |
| Able Energy | - | 0,00% | - |
| AC Moore Arts . | - | 0,00% | - |
| Acadia Pharmace. | 33,97 | +3,06% | 08:04 |
| Aceto | - | 0,00% | - |
| Acorda Therapeut. | 0,48 | -3,60% | 08:11 |
| Activision Blizzard | 66,75 | +0,86% | 12:59 |
| Adobe | 404,10 | +0,80% | 13:16 |
| AdStar.COM Inc | 0,00025 | 0,00% | - |
| Adtran | 8,65 | -1,14% | 08:05 |
| Advanced Emissio. | 3,35 | -2,84% | 08:15 |
| Aegion Corp | 12,60 | +0,80% | 08:08 |
| Aehr Test Syste. | 1,23 | -1,60% | 08:05 |
| AEterna Zentaris | 0,30 | -3,19% | 09:02 |
| Agenus | 4,52 | +5,55% | 08:24 |
| Agilysys | 22,00 | 0,00% | 08:04 |
| Airspan Networks | 5,91 | 0,00% | - |
| Akamai Technolog. | 90,62 | +0,55% | 12:57 |
| Aksys | 0,00034 | 0,00% | - |
| Alanco Technolog. | 0,012 | 0,00% | - |
| Alexander & Bald. | 9,45 | -2,07% | 08:15 |
| Alexion Pharmace. | 95,50 | 0,00% | - |
| Alico | 25,26 | +0,90% | 08:08 |
| Align Technology | 275,90 | +1,71% | 09:02 |
| Alkermes | 15,70 | +1,95% | 10:00 |
| Alliance Resource. | 2,72 | 0,00% | - |
| Allied Motion Tec. | 33,60 | 0,00% | 08:05 |
| Allscripts Healthc. | 6,80 | -2,16% | 08:01 |
| Alnylam Pharmac. | 110,74 | 0,00% | - |
| Alphabet A | 1.264 | +0,69% | 13:17 |
| Alvarion | 0,0031 | 0,00% | - |
| Amazon | 2.555 | +0,57% | 13:20 |
| Amedisys | 197,00 | -1,50% | 08:15 |
| AMER.LEARNING. | - | 0,00% | - |
| Amerco | 318,80 | 0,00% | 08:00 |
| America First Ta. | 3,49 | 0,00% | - |
| America Movil A. | 10,90 | +1,87% | 12:21 |
| American Bio Me. | 0,17 | 0,00% | - |
| American Eagle O. | 12,90 | 0,00% | - |
| American Nationa. | 18,50 | -0,54% | 08:08 |
| American Nationa. | - | 0,00% | - |
| American Physici. | - | 0,00% | - |
| American River B. | 8,99 | 0,00% | - |
| American Softwa. | 11,80 | -1,67% | 08:02 |
| American Superco. | 10,40 | 0,00% | - |
