Suchen
Login
Anzeige:
Do, 28. Mai 2020, 14:44 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 20,60 +0,98% 08:13
180 DEGREE CA. 1,40 0,00% -
1st Source 33,18 0,00% -
3D Systems 7,08 -1,10% 14:40
51job, Inc.ADR 57,00 +0,88% 08:23
8x8 14,30 +2,14% 09:52
Aaon 46,20 0,00% -
Abiomed 188,22 0,00% -
Able Energy -   0,00% -
Acadia Pharmace. 44,41 0,00% -
Acorda Therapeut. 0,71 +2,90% 12:49
Activision Blizzard 63,40 -0,52% 14:25
ADC TELECOMM. 27,12 0,00% -
Adobe 341,00 +0,10% 14:44
AdStar.COM Inc -   0,00% -
Adtran 10,20 0,00% 08:13
Advanced Emissio. 4,86 +5,65% 08:00
Aegion Corp 14,20 +2,90% 08:08
Aehr Test Syste. 1,48 0,00% 08:13
AEterna Zentaris 1,03 0,00% -
Agenus 2,53 0,00% -
Agilysys 18,30 +1,67% 10:50
Airspan Networks 6,35 0,00% -
Akamai Technolog. 90,10 -0,08% 13:11
Aksys 0,00073 0,00% -
Alanco Technolog. 0,013 0,00% -
Alexander & Bald. 11,40 +2,70% 09:41
Alexion Pharmace. 103,34 +11,47% 14:09
Alico 28,23 +2,19% 08:08
Align Technology 227,00 0,00% 14:05
Alkermes 15,40 0,00% -
Alliance Resource. 2,92 0,00% -
Allied Motion Tec. 34,80 +4,82% 09:12
Allscripts Healthc. 6,30 +4,13% 11:57
Alnylam Pharmac. 122,74 +4,51% 12:54
Alphabet A 1.275 -1,27% 14:40
Alvarion 0,0057 0,00% -
Amazon 2.165 -1,23% 14:43
Amedisys 164,00 0,00% 09:41
Amerco 298,15 +2,70% 09:44
America First Ta. 4,56 0,00% -
America Movil A. 12,40 +1,64% 14:05
American Bio Me. 0,19 0,00% -
American Eagle O. 9,40 +2,17% 08:02
American Nationa. 24,60 +6,96% 08:08
American Nationa. 68,00 +3,03% 09:44
American River B. 9,26 0,00% -
American Softwa. 17,00 +3,03% 08:08
American Superco. 6,10 0,00% -
American Woodm. 59,00 +2,61% 08:06
Amerisafe 57,00 0,00% 08:08
AMERITRANS C. 0,018 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter