Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 15,83 | -1,03% | - |
| 180 DEGREE CA. | 1,72 | 0,00% | - |
| 1st Source | 40,58 | +1,63% | - |
| 3D Systems | 7,48 | +1,48% | - |
| 51Job ADR | 61,50 | +0,82% | - |
| 8x8 | 21,00 | 0,00% | - |
| Aaon | 41,67 | -6,20% | - |
| Abiomed | 243,35 | +4,60% | - |
| Able Energy | - | +9.900,00% | - |
| Acadia Pharmace. | 22,12 | 0,00% | - |
| Aceto | 0,11 | -0,09% | - |
| Acorda Therapeut. | 9,23 | -4,31% | - |
| Activision Blizzard | 37,77 | +0,21% | - |
| Adobe | 245,45 | +0,18% | - |
| Adtran | 14,43 | +1,14% | - |
| Advanced Emissio. | 10,36 | +2,63% | - |
| Aegion Corp | 13,43 | 0,00% | - |
| Aehr Test Syste. | 1,36 | -3,78% | - |
| AEterna Zentaris | 2,93 | -1,74% | - |
| Agenus | 2,72 | 0,00% | - |
| Agilysys | 19,96 | -0,71% | - |
| Akamai Technolog. | 69,20 | -0,46% | - |
| Aksys | - | +9.900,00% | - |
| Alanco Technolog. | 0,012 | 0,00% | - |
| Alexander & Bald. | 20,92 | +0,75% | - |
| Alexion Pharmace. | 113,40 | +1,03% | - |
| Alico | 22,31 | -1,06% | - |
| Align Technology | 278,25 | +1,31% | - |
| Alkermes | 22,00 | 0,00% | - |
| Alliance Resource. | 15,85 | -0,94% | - |
| Allied Motion Tec. | 31,74 | -0,36% | - |
| Allscripts Healthc. | 8,76 | -0,88% | - |
| Alnylam Pharmac. | 61,37 | +2,30% | - |
| Alphabet A | 1.015 | -0,57% | - |
| Altaba | 55,75 | +0,80% | - |
| Alvarion | 0,0038 | 0,00% | - |
| Amazon | 1.626 | +0,12% | - |
| Amcor ADR | 40,33 | +0,87% | - |
| Amedisys | 95,89 | -2,25% | - |
| Amerco | 344,75 | -0,01% | - |
| America First Ta. | 6,20 | -0,77% | - |
| America Movil A. | 12,90 | 0,00% | - |
| American Bio Me. | 0,067 | 0,00% | - |
| American Eagle O. | 19,87 | 0,00% | - |
| American Nationa. | 31,33 | -2,66% | - |
| American Nationa. | 103,22 | 0,00% | - |
| American River B. | 11,12 | -0,72% | - |
| American Softwa. | 11,63 | -1,76% | - |
| American Superco. | 8,82 | 0,00% | - |
| American Woodm. | 75,84 | +2,49% | - |
| Amerisafe | 53,39 | -0,19% | - |
| AMERITRANS C. | 0,0054 | - | - |
