Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 13,59 | -0,07% | - |
| 180 DEGREE CA. | 1,95 | 0,00% | - |
| 1st Source | 46,11 | -1,37% | - |
| 3D Systems | 10,29 | -3,47% | - |
| 51job, Inc.ADR | 81,76 | -0,97% | - |
| 8x8 | 18,61 | -3,78% | - |
| Aaon | 47,68 | -0,43% | - |
| Abiomed | 163,47 | +0,28% | - |
| Able Energy | - | -66,67% | - |
| Acadia Pharmace. | 39,16 | -3,34% | - |
| Acorda Therapeut. | 1,87 | -4,61% | - |
| Activision Blizzard | 55,22 | +1,04% | - |
| Adobe | 315,38 | +0,21% | - |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 9,29 | -0,19% | - |
| Advanced Emissio. | 10,00 | -0,81% | - |
| Aegion Corp | 20,16 | -0,62% | - |
| Aehr Test Syste. | 1,79 | +4,19% | - |
| AEterna Zentaris | 0,99 | +4,49% | - |
| Agenus | 3,55 | +1,29% | - |
| Agilysys | 25,41 | +1,40% | - |
| Airspan Networks | 3,81 | 0,00% | - |
| Akamai Technolog. | 85,95 | -0,72% | - |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | 0,0090 | 0,00% | - |
| Alexander & Bald. | 19,78 | -1,35% | - |
| Alexion Pharmace. | 102,14 | +0,11% | - |
| Alico | 33,63 | -1,87% | - |
| Align Technology | 253,12 | -1,75% | - |
| Alkermes | 17,35 | -4,14% | - |
| Alliance Resource. | 9,92 | -0,72% | - |
| Allied Motion Tec. | 44,56 | -0,60% | - |
| Allscripts Healthc. | 8,75 | -1,62% | - |
| Alnylam Pharmac. | 107,15 | -0,16% | - |
| Alphabet A | 1.334 | +1,16% | - |
| Alvarion | 0,0032 | +2,94% | - |
| Amazon | 1.682 | -1,16% | - |
| Amedisys | 162,59 | -2,42% | - |
| Amerco | 343,26 | -1,27% | - |
| America First Ta. | 6,86 | 0,00% | - |
| America Movil A. | 14,87 | +1,17% | - |
| American Bio Me. | 0,063 | 0,00% | - |
| American Eagle O. | 13,26 | -0,20% | - |
| American Nationa. | 33,90 | -0,58% | - |
| American Nationa. | 103,62 | -0,68% | - |
| American River B. | 13,48 | 0,00% | - |
| American Softwa. | 13,37 | -1,85% | - |
| American Superco. | 7,11 | +0,25% | - |
| American Woodm. | 101,86 | -0,47% | - |
| Amerisafe | 61,86 | -0,29% | - |
| AMERITRANS C. | 0,023 | +25,00% | - |
| Amerityre | 0,019 | -2,80% | - |
