Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 17,12 | 0,00% | - |
| 180 DEGREE CA. | 1,69 | 0,00% | - |
| 1st Source | 39,22 | 0,00% | - |
| 3D Systems | 7,92 | 0,00% | - |
| 51job, Inc.ADR | 68,86 | 0,00% | - |
| 8x8 | 22,07 | 0,00% | - |
| Aaon | 45,37 | 0,00% | - |
| Abiomed | 230,65 | -0,58% | 12:55 |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 23,77 | 0,00% | - |
| Aceto | 0,12 | +0,40% | 08:08 |
| Acorda Therapeut. | 6,10 | 0,00% | 08:08 |
| Activision Blizzard | 41,42 | -0,32% | 12:51 |
| Adobe | 275,35 | -0,54% | 13:41 |
| Adtran | 13,86 | +0,16% | 08:08 |
| Advanced Emissio. | 11,61 | 0,00% | - |
| Aegion Corp | 15,90 | -0,63% | 08:08 |
| Aehr Test Syste. | 1,47 | -0,33% | 08:08 |
| AEterna Zentaris | 2,25 | -3,19% | 11:29 |
| Agenus | 2,22 | 0,00% | - |
| Agilysys | 20,77 | -0,17% | 08:01 |
| Airspan Networks | 5,28 | 0,00% | - |
| Akamai Technolog. | 74,01 | -0,44% | 08:20 |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | 0,012 | 0,00% | - |
| Alexander & Bald. | 20,09 | -1,54% | 08:16 |
| Alexion Pharmace. | 109,96 | -0,09% | 12:44 |
| Alico | 27,08 | -0,99% | 08:08 |
| Align Technology | 251,00 | -1,14% | 10:32 |
| Alkermes | 20,20 | -1,94% | 08:09 |
| Alliance Resource. | 15,70 | 0,00% | - |
| Allied Motion Tec. | 34,44 | +0,45% | 08:08 |
| Allscripts Healthc. | 9,81 | -3,83% | 08:20 |
| Alnylam Pharmac. | 65,15 | 0,00% | - |
| Alphabet A | 1.017 | -0,53% | 13:40 |
| Altaba | 62,24 | -1,00% | 11:16 |
| Alvarion | 0,0036 | 0,00% | - |
| Amazon | 1.768 | -0,46% | 13:46 |
| Amcor ADR | - | 0,00% | - |
| Amedisys | 110,66 | +0,60% | 08:16 |
| Amerco | 329,35 | -1,98% | 08:16 |
| America First Ta. | 6,20 | 0,00% | 08:01 |
| America Movil A. | 13,50 | +3,05% | 13:23 |
| American Bio Me. | 0,062 | 0,00% | - |
| American Eagle O. | 16,07 | 0,00% | - |
| American Nationa. | 32,43 | +0,43% | 08:08 |
| American Nationa. | 108,06 | 0,00% | 13:23 |
| American River B. | 11,49 | 0,00% | - |
| American Softwa. | 11,70 | 0,00% | 08:08 |
| American Superco. | 8,28 | -0,27% | 08:01 |
| American Woodm. | 74,28 | -2,26% | 08:08 |
| Amerisafe | 58,50 | 0,00% | 08:08 |
