Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 12,79 | -1,87% | 19:08 |
| 180 DEGREE CA. | 1,97 | +0,93% | 15:30 |
| 1st Source | 43,25 | +0,74% | 18:48 |
| 3D Systems | 7,66 | +0,59% | 19:07 |
| 51job, Inc.ADR | 66,16 | -0,95% | 19:06 |
| 8x8 | 21,76 | +0,33% | 19:07 |
| Aaon | 45,39 | -0,22% | 19:06 |
| Abiomed | 173,79 | +0,79% | 19:07 |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 37,91 | -0,57% | 19:08 |
| Aceto | 0,11 | -2,31% | 15:48 |
| Acorda Therapeut. | 3,19 | -0,56% | 19:08 |
| Activision Blizzard | 49,58 | -0,54% | 19:08 |
| Adobe | 254,02 | +0,42% | 19:08 |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 10,37 | +0,53% | 19:05 |
| Advanced Emissio. | 13,32 | +3,44% | 19:02 |
| Aegion Corp | 19,34 | +3,13% | 19:05 |
| Aehr Test Syste. | 1,24 | +0,74% | 18:40 |
| AEterna Zentaris | 1,50 | +1,84% | 17:47 |
| Agenus | 2,75 | +2,36% | 19:07 |
| Agilysys | 25,29 | -0,50% | 19:07 |
| Akamai Technolog. | 80,81 | -1,74% | 19:06 |
| Alanco Technolog. | 0,014 | 0,00% | - |
| Alexander & Bald. | 22,64 | +1,54% | 19:08 |
| Alexion Pharmace. | 95,59 | +2,64% | 19:08 |
| Alico | 31,25 | +1,02% | 17:51 |
| Align Technology | 161,47 | +1,56% | 19:06 |
| Alkermes | 19,68 | +1,30% | 19:08 |
| Alliance Resource. | 14,20 | -0,70% | 19:01 |
| Allied Motion Tec. | 35,18 | +1,99% | 19:07 |
| Allscripts Healthc. | 9,48 | +1,06% | 19:08 |
| Alnylam Pharmac. | 76,94 | -0,48% | 19:06 |
| Alphabet A | 1.119 | +0,42% | 19:06 |
| Altaba | 63,65 | +0,12% | 19:08 |
| Alvarion | 0,0043 | 0,00% | - |
| Amazon | 1.650 | +0,36% | 19:08 |
| Amedisys | 120,10 | +0,02% | 19:08 |
| Amerco | 356,91 | -0,14% | 19:04 |
| America First Ta. | 7,12 | +0,25% | 18:35 |
| America Movil A. | 13,67 | +1,82% | 18:29 |
| American Bio Me. | 0,063 | 0,00% | 15:49 |
| American Eagle O. | 15,07 | -0,18% | 19:08 |
| American Nationa. | 32,56 | +1,87% | 18:41 |
| American Nationa. | 112,51 | +0,81% | 18:14 |
| American River B. | 12,13 | +1,21% | 17:29 |
| American Softwa. | 13,55 | +0,20% | 19:06 |
| American Superco. | 7,97 | +1,97% | 18:59 |
| American Woodm. | 79,80 | -0,03% | 19:05 |
| Amerisafe | 60,31 | +1,03% | 19:04 |
| AMERITRANS C. | 0,0041 | 0,00% | - |
| Amerityre | 0,019 | 0,00% | - |
