Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 27,43 | 0,00% | - |
| 180 Degree Capit. | 5,42 | 0,00% | - |
| 1st Source | 35,47 | 0,00% | - |
| 3D Systems | 30,11 | 0,00% | 01:00 |
| 51job, Inc.ADR | 56,04 | 0,00% | - |
| 8x8 | 31,44 | 0,00% | 01:00 |
| Aaon | 60,45 | 0,00% | - |
| Abiomed | 287,24 | 0,00% | - |
| Able Energy | 0,00082 | 0,00% | - |
| Acadia Pharmace. | 44,49 | 0,00% | - |
| Aceto | 12,12 | 0,00% | - |
| Acorda Therapeut. | 6,14 | 0,00% | - |
| Activision Blizzard | 77,02 | 0,00% | - |
| Adobe | 390,41 | 0,00% | - |
| AdStar.COM Inc | 0,0014 | 0,00% | - |
| Adtran | 14,45 | 0,00% | - |
| Advanced Emissio. | 4,49 | 0,00% | - |
| Aegion Corp | 16,76 | 0,00% | - |
| Aehr Test Syste. | 1,90 | 0,00% | - |
| AEterna Zentaris | 0,55 | 0,00% | - |
| Agenus | 3,22 | 0,00% | - |
| Agilysys | 39,90 | 0,00% | - |
| Airspan Networks | 11,71 | 0,00% | - |
| Akamai Technolog. | 91,81 | 0,00% | - |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | 0,017 | 0,00% | - |
| Alexander & Bald. | 13,61 | 0,00% | 01:00 |
| Alexion Pharmace. | 133,03 | 0,00% | - |
| Alico | 25,28 | 0,00% | - |
| Align Technology | 444,87 | 0,00% | - |
| Alkermes | 18,86 | 0,00% | - |
| Alliance Resource. | 4,21 | 0,00% | - |
| Allied Motion Tec. | 39,90 | 0,00% | - |
| Allscripts Healthc. | 14,06 | 0,00% | - |
| Alnylam Pharmac. | 144,88 | 0,00% | - |
| Alphabet A | 1.562 | 0,00% | - |
| Alvarion | 0,0063 | 0,00% | - |
| Amazon | 2.716 | 0,00% | - |
| Amedisys | 259,07 | 0,00% | - |
| Amerco | 390,07 | 0,00% | - |
| America First Ta. | 3,83 | 0,00% | - |
| America Movil A. | 12,93 | 0,00% | 01:00 |
| American Bio Me. | 0,19 | 0,00% | - |
| American Eagle O. | 19,65 | 0,00% | - |
| American Nationa. | 23,37 | 0,00% | - |
| American River B. | 10,84 | 0,00% | - |
| American Softwa. | 16,76 | 0,00% | - |
| American Superco. | 23,23 | 0,00% | - |
| American Woodm. | 78,25 | 0,00% | - |
| Amerisafe | 46,98 | 0,00% | - |
| AMERITRANS C. | 0,0041 | 0,00% | - |
| Amerityre | 0,022 | 0,00% | - |
