Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 16,09 | +1,19% | 08:20 |
| 180 DEGREE CA. | 1,66 | +1,22% | 08:08 |
| 1st Source Corp. | 39,77 | 0,00% | - |
| 3D Systems | 10,12 | +0,50% | 11:30 |
| 51Job ADR | 65,23 | 0,00% | - |
| 8x8 | 18,17 | 0,00% | - |
| Aaon | 38,91 | -0,33% | 11:25 |
| Abiomed | 299,03 | 0,00% | - |
| Able Energy | 0,0088 | 0,00% | - |
| Acadia Pharmace. | 23,14 | 0,00% | - |
| Aceto | 0,17 | 0,00% | - |
| Acorda Therapeut. | 12,64 | 0,00% | - |
| Activision Blizzard | 43,10 | +0,42% | 11:41 |
| Adobe | 233,31 | +0,23% | 11:41 |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 12,94 | +1,41% | 11:25 |
| Advanced Emissio. | 9,66 | -2,62% | 08:15 |
| Aegion Corp | 14,84 | +0,68% | 08:08 |
| Aehr Test Syste. | 1,18 | -2,48% | 08:01 |
| AEterna Zentaris | 3,84 | -0,26% | 11:34 |
| Agenus | 2,55 | 0,00% | - |
| Agilysys | 18,50 | +3,06% | 08:02 |
| Akamai Technolog. | 64,33 | +1,64% | 10:56 |
| Aksys | - | 0,00% | - |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 20,76 | -0,48% | 08:15 |
| Alexion Pharmace. | 117,17 | 0,00% | - |
| Alico | 23,98 | -1,24% | 08:08 |
| Align Technology | 247,69 | +0,49% | 10:47 |
| Alkermes | 30,60 | 0,00% | - |
| Alliance Resource. | 18,01 | 0,00% | - |
| Allied Motion Tec. | 34,52 | +2,43% | 09:08 |
| Allscripts Healthc. | 9,16 | +1,89% | 08:20 |
| Alnylam Pharmac. | 78,92 | +2,81% | 08:20 |
| Alphabet A | 1.088 | +0,12% | 11:40 |
| Altaba | 64,99 | +1,71% | 08:58 |
| Alvarion | 0,0034 | 0,00% | - |
| Amazon | 1.600 | -0,03% | 11:42 |
| Amcor ADR | 37,91 | 0,00% | - |
| Amedisys | 109,48 | -0,31% | 08:15 |
| Amerco | 321,24 | -1,41% | 08:15 |
| America First Ta. | 5,93 | +0,68% | 08:00 |
| America Movil A. | 13,48 | +0,75% | 11:02 |
| American Bio Me. | 0,075 | 0,00% | - |
| American Eagle O. | 18,17 | 0,00% | - |
| American Nationa. | 30,01 | +0,07% | 08:08 |
| American Nationa. | 113,28 | -0,57% | 08:03 |
| American River B. | 11,50 | 0,00% | - |
| American Softwa. | 10,09 | +1,71% | 08:00 |
| American Superco. | 11,27 | -3,51% | 08:02 |
| American Woodm. | 68,96 | -1,42% | 11:25 |
| Amerisafe | 51,87 | +0,52% | 08:08 |
