Suchen
Login
Anzeige:
Do, 29. Februar 2024, 20:28 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 9,57 +2,07% 19:40
180 Degree Capit. 3,94 -0,93% 15:30
1st Source 45,61 +0,63% 18:37
3D Systems 3,81 +2,49% 19:44
8x8 2,63 +5,37% 19:25
Aaon 77,92 -3,18% 19:41
Acadia Pharmace. 21,51 -2,15% 19:40
Acorda Therapeut. 13,04 -4,08% 15:30
Adobe 518,66 +1,56% 19:44
AdStar.COM Inc -   0,00% -
Advanced Emissio. 3,15 +0,59% 17:23
Aehr Test Syste. 15,21 +3,14% 19:42
Aeterna Zentaris . 1,71 0,00% 17:31
Agenus 0,66 -5,76% 19:44
Agilysys Inc. 71,87 -0,28% 19:38
Akamai Technolog. 102,26 +2,20% 19:44
Alexander & Bald. 15,05 -2,75% 19:44
Alico 25,43 +0,70% 17:38
Align Technology 280,37 +0,23% 19:26
Alliance Resource. 17,60 +0,26% 17:36
Allied Motion Tec. 26,16 +1,47% 19:44
Allscripts Healthc. 6,29 0,00% -
Alnylam Pharmac. 139,34 -2,98% 19:44
Alphabet A 126,77 +0,51% 19:44
Alvarion -   0,00% -
Amazon 161,91 +1,07% 19:44
Amedisys 86,05 -0,60% 19:44
Amerco 59,43 +1,36% 19:41
American Bio Me. -   0,00% -
American Eagle O. 21,79 +0,08% 19:44
American Nationa. 41,64 +1,58% 17:29
American Softwa. 10,33 -1,50% 19:25
American Superco. 12,44 +2,91% 19:42
American Woodm. 92,46 -1,19% 19:24
Amerisafe 48,73 -0,36% 19:28
Amerityre 0,037 -11,11% 18:17
Ames National 17,26 +1,08% 15:30
Amgen Inc. 256,51 -0,05% 19:44
Amkor 28,55 +1,71% 19:43
Amtech Systems 4,47 +0,73% 18:39
Andersons 50,79 +0,48% 19:34
Angiodynamics 5,19 -2,09% 19:41
Anglo American . 9,99 -0,09% 19:43
Anika Therapeutic. 22,61 -1,41% 19:43
Ansys 309,12 +0,44% 19:36
Apple 166,55 -0,79% 19:45
Applied Materials . 185,69 +1,56% 19:44
Arcadis N.V. Ne. 47,83 0,00% -
ArcBest 132,25 +2,25% 19:37
Arch Capital Grou. 80,45 -1,51% 19:44
Ark Restaurants 13,18 +0,85% 15:30
Arrow Financial 22,03 +1,88% 18:40
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter