Suchen
Login
Anzeige:
Do, 20. Februar 2020, 16:19 Uhr

NRW-MIX (Kurs)

WKN: SLA1NM / ISIN: DE000SLA1NM9

Kursliste
Name Letzter EUR Änd. Zeit
A.S. Creation Ta. 16,00 +1,27% 12:36
Adesso 62,00 +0,16% 15:13
Aixtron 10,85 -2,16% 16:03
Alba 59,00 -1,67% 09:15
Bastei Lübbe 2,36 0,00% 12:22
Biofrontera 5,17 -3,72% 15:53
Borussia Dortmun. 9,13 +1,56% 15:50
Brenntag 49,53 +1,08% 16:04
Ceconomy St 5,04 -2,52% 16:03
Centrotec 17,36 +0,93% 15:43
Clere 12,20 +1,67% 13:20
Deutz 4,88 -0,08% 16:02
DMG Mori 42,50 0,00% 14:21
Easy Software 5,54 -7,67% 13:05
ecotel communica. 7,65 -2,55% 13:17
ELMOS Semicond. 24,80 -0,80% 16:01
Evonik Industries 26,59 -0,82% 16:04
Foris 2,94 0,00% -
Friwo 10,00 0,00% -
GEA Group 27,95 +0,68% 16:04
Gerresheimer 70,50 +1,29% 16:03
Gesco 19,06 +0,21% 15:59
Hamborner REIT 10,56 -0,19% 15:58
Hochtief 107,90 -0,92% 16:04
Indus Holding 39,35 +1,94% 15:56
InVision 23,00 +3,60% 13:49
Klöckner 6,08 +0,25% 15:52
LEG Immobilien 116,85 -0,09% 16:04
Masterflex 4,86 -0,82% 11:18
MAX Automation 4,49 -0,66% 14:21
Nordwest Handel 22,60 +0,89% 15:30
Paion 2,24 0,00% 15:20
paragon GmbH &. 19,08 -2,65% 16:02
QSC 1,33 +1,07% 16:03
Rheinmetall 97,12 +1,04% 16:04
secunet Security . 141,50 -0,35% 16:03
SMT Scharf 10,35 +3,92% 14:20
SolarWorld 0,062 -10,89% 14:58
Sporttotal 1,00 -2,91% 13:30
Ströer 77,05 +0,33% 16:01
technotrans SE 20,00 0,00% 14:22
Turbon 3,00 -0,66% 08:11
Vonovia 53,64 -0,78% 16:04
Vossloh 41,25 -0,96% 16:01
Westag & Getalit. 24,00 -2,04% 11:45