Suchen
Login
Anzeige:
Fr, 15. Februar 2019, 22:48 Uhr

SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 14,00 +0,72% 09:19
ADO Properties 52,10 -1,33% 09:30
Aixtron 10,00 +0,66% 19:59
Aumann 28,00 -2,95% 19:40
Befesa 39,35 +0,90% 08:03
Bertrandt 73,55 -0,74% 12:37
Bilfinger 31,06 +2,78% 17:06
Borussia Dortmun. 7,85 -0,32% 16:42
Cancom 34,38 +1,06% 12:51
Ceconomy St 4,81 -1,23% 17:03
CEWE Stiftung 81,80 +1,87% 17:54
CompuGroup Medi. 50,80 -0,68% 12:37
Corestate Capital . 32,75 -0,91% 14:08
CTS Eventim 38,66 +1,68% 15:08
Deutsche Beteiligu. 34,85 -0,99% 12:47
Deutz 6,78 +2,26% 10:43
Dialog Semiconduc. 26,53 -1,08% 16:53
DIC Asset 10,38 +1,37% 19:56
DMG Mori 43,30 +0,35% 17:18
Dr. Hönle 53,80 -1,47% 17:08
Drägerwerk Vz 49,86 -0,38% 08:03
DWS Group 24,81 +1,68% 14:40
Encavis 5,70 -1,72% 09:53
Grenke AG 84,45 +3,18% 19:15
Hamborner REIT 8,84 -1,12% 15:24
Hapag-Lloyd 23,76 -2,38% 08:03
Heidelberger Druc. 1,62 +3,12% 17:30
HelloFresh 8,63 +2,74% 13:57
HHLA 19,57 +1,82% 14:08
Hornbach Holding 44,85 +0,79% 12:37
Hypoport 178,40 -0,56% 09:15
Indus Holding 41,95 -0,83% 17:04
Isra Vision 27,45 -1,79% 17:36
Jenoptik 30,88 -0,39% 11:15
JOST Werke 29,15 -2,51% 08:03
Jungheinrich Vz 27,28 +1,41% 17:18
Klöckner 6,52 +1,24% 08:20
Knorr-Bremse 88,66 +0,75% 16:39
Krones 67,80 -1,31% 19:04
KWS Saat 274,00 -2,49% 16:46
König & Bauer 40,14 -0,89% 16:49
Leoni 20,94 -3,41% 18:26
Medigene 8,49 -0,59% 19:03
Nordex 10,16 -2,45% 19:05
Patrizia Immobilien 19,40 +0,26% 12:37
Pfeiffer Vacuum 125,00 -0,24% 08:03
Rational 590,50 -1,75% 08:20
Rhön-Klinikum 23,02 -0,60% 08:06
RIB Software 12,43 -2,89% 16:32
S&T AG 21,00 +1,45% 19:56
SAF Holland 10,55 +1,64% 17:18
SGL Carbon 7,32 +1,31% 12:37
Seite:  Zurück  
1
2    von   2   Weiter