Suchen
Login
Anzeige:
Do, 18. Oktober 2018, 18:46 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 14,06 -0,71% 16:01
ADO Properties 51,30 +2,64% 16:35
Aixtron 9,30 -6,51% 18:44
Aumann 47,70 -2,65% 18:06
BayWa 26,70 -0,74% 17:29
Befesa 39,35 0,00% -
Bertrandt 71,50 -1,65% 17:24
Bilfinger 37,04 -2,01% 17:43
Borussia Dortmun. 8,98 +3,16% 18:41
Cancom 35,32 +2,67% 18:39
Carl Zeiss Medite. 71,70 +2,50% 18:45
Ceconomy St 4,71 +0,92% 17:46
CEWE Stiftung 69,40 +2,21% 16:28
CompuGroup Medi. 48,76 +2,57% 18:02
Corestate Capital . 37,40 -1,19% 13:32
Deutsche Beteiligu. 35,65 0,00% 18:02
Deutz 6,55 -4,93% 18:39
Dialog Semiconduc. 21,60 +0,37% 18:04
DIC Asset 9,54 -0,31% 18:23
DMG Mori 44,40 -1,33% 17:40
Dr. Hönle 69,80 -0,85% 16:59
Drägerwerk Vz 45,76 -4,75% 18:07
DWS Group 23,06 -3,96% 18:17
Encavis 6,16 +0,65% 12:52
Grenke AG 90,00 -1,53% 18:17
Hamborner REIT 9,03 -1,31% 18:19
Hapag-Lloyd 33,24 -0,24% 14:51
Heidelberger Druc. 2,10 -1,13% 18:29
HelloFresh 10,70 +2,29% 18:23
HHLA 19,20 -0,72% 17:41
Hornbach Holding 56,90 -1,90% 17:12
Hypoport 186,60 -0,64% 16:07
Indus Holding 48,10 -1,13% 18:21
Isra Vision 39,95 -4,43% 18:37
Jenoptik 27,34 -2,91% 18:23
JOST Werke AG 30,55 -2,24% 17:40
Jungheinrich Vz 28,40 -3,53% 18:38
Klöckner 9,55 +0,53% 17:29
Krones 82,00 -6,29% 18:19
KWS Saat 293,00 +0,17% 17:35
König & Bauer 48,48 -2,65% 17:42
Leoni 31,83 -4,13% 18:41
Medigene 10,57 -4,69% 18:46
Nordex 8,07 -2,63% 18:44
Patrizia Immobilien 15,93 -1,06% 18:05
Pfeiffer Vacuum 118,90 -2,54% 17:47
Rational 592,50 -1,41% 18:29
Rhön-Klinikum 22,20 +3,84% 17:47
RIB Software 16,04 +0,19% 18:39
S&T AG 21,92 -0,18% 17:59
SAF Holland 12,42 -2,97% 17:53
SGL Carbon 8,65 -0,97% 18:09
Seite:  Zurück  
1
2    von   2   Weiter