Suchen
Login
Anzeige:
Mi, 2. Dezember 2020, 23:30 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 141,89 +0,80% 21:59
Abbott Laboratori. 89,29 -0,30% 21:59
AbbVie 86,67 +0,91% 21:59
Accenture 206,10 -1,03% 22:00
Adobe 397,30 +0,44% 22:00
AIG 32,80 +1,07% 22:00
Allstate 85,59 -0,58% 22:00
Alphabet C 1.509 +1,66% 22:00
Altria Group 33,03 -1,19% 21:59
Amazon 2.645 -0,51% 22:00
American Express 101,01 +2,03% 21:59
Amgen 187,03 +0,66% 22:00
Apple 101,61 +0,29% 22:00
AT&T 24,01 +0,76% 21:59
Bank of America 23,99 +1,29% 22:00
Bank of New Yor. 33,01 +1,34% 21:59
Berkshire Hathaw. 190,12 +0,27% 21:59
Biogen 203,84 +1,55% 22:00
BlackRock 593,03 +0,44% 22:00
Boeing 184,80 +5,09% 22:00
Booking Holdings 1.716 +1,25% 22:00
Bristol-Myers Squ. 51,33 -0,37% 22:00
Capital One Finan. 75,45 +1,88% 22:00
Caterpillar 143,54 +0,35% 22:00
Charter Communic. 550,77 +0,74% 22:00
Chevron 74,19 +2,77% 21:59
Cisco Systems 36,23 +0,80% 22:00
Citigroup 47,22 +3,12% 21:59
Coca-Cola 43,02 +0,13% 22:00
Colgate-Palmolive 70,78 -0,60% 22:00
Comcast 42,14 +0,06% 22:00
ConocoPhillips 33,00 +1,78% 22:00
Costco Wholesale 316,59 -1,05% 22:00
CVS Health 57,48 +3,09% 22:00
Danaher 185,61 -0,08% 21:59
Dow 43,92 -0,62% 22:00
Duke Energy 77,51 +0,68% 21:59
Eli Lilly and Com. 119,84 -0,27% 21:59
Emerson Electric . 62,67 +0,18% 21:59
Exelon 34,32 +0,78% 22:00
Exxon Mobil 32,97 +3,74% 21:59
Facebook A 237,36 +0,34% 22:00
FedEx 240,83 +1,38% 22:00
Ford Motor 7,59 -0,43% 21:59
General Dynamics 126,60 +1,05% 22:00
General Electric 8,61 +2,76% 22:00
General Motors 36,80 -0,22% 22:00
Gilead Sciences 50,47 +0,02% 22:00
Goldman Sachs 196,19 +2,40% 22:00
Home Depot 223,80 -1,45% 22:00
Honeywell Interna. 171,81 +0,93% 21:59
IBM 102,88 +1,19% 22:00
Seite:  Zurück  
1
2    von   2   Weiter