Suchen
Login
Anzeige:
Mi, 24. Juli 2019, 3:12 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 159,26 +1,65% -
Abbott Laboratori. 79,61 +0,76% -
AbbVie 60,76 -0,40% -
Accenture 174,45 +0,01% -
Adobe 276,20 0,00% -
AIG 50,50 +0,73% -
Allergan 145,23 -0,46% -
Allstate 91,07 +0,30% -
Alphabet C 1.028 0,00% -
Altria Group 44,89 +0,74% -
Amazon 1.789 0,00% -
American Express 115,01 +1,75% -
Amgen 157,90 0,00% -
Apple 187,35 0,00% -
AT&T 28,79 -0,12% -
Bank of America 27,14 +2,30% -
Bank of New Yor. 41,91 +1,96% -
Berkshire Hathaw. 185,22 +0,79% -
Biogen 218,79 0,00% -
BlackRock 428,34 +0,83% -
Boeing 334,69 -0,09% -
Booking Holdings 1.705 0,00% -
Bristol-Myers Squ. 38,62 +0,65% -
Capital One Finan. 84,63 +2,86% -
Caterpillar 123,89 +2,11% -
Celgene 80,58 0,00% -
Charter Communic. 365,60 -0,08% -
Chevron 112,88 +0,41% -
Cisco Systems 51,77 0,00% -
Citigroup 64,58 +1,24% -
Coca-Cola 48,74 +6,07% -
Colgate-Palmolive 64,84 -0,10% -
Comcast 39,76 0,00% -
ConocoPhillips 54,08 -0,26% -
Costco Wholesale 251,28 -0,02% -
CVS Health 50,48 +1,42% -
Danaher 127,85 +0,63% -
Dow Inc 47,21 +3,42% -
Duke Energy 78,66 -0,53% -
Eli Lilly and Com. 97,09 +0,89% -
Emerson Electric . 59,97 +2,22% -
Exelon 41,59 -1,95% -
Exxon Mobil 67,62 +0,40% -
Facebook A 181,54 0,00% -
FedEx 155,89 +2,49% -
Ford Motor 9,12 +1,50% -
General Dynamics 166,84 +0,73% -
General Electric 9,55 +4,31% -
General Motors 36,52 +2,13% -
Gilead Sciences 59,57 0,00% -
Goldman Sachs 196,85 +2,54% -
Home Depot 191,16 +0,86% -
Seite:  Zurück  
1
2    von   2   Weiter