Suchen
Login
Anzeige:
Di, 23. April 2019, 12:51 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 193,86 -0,62% 11:12
Abbott Laboratori. 66,90 +1,49% 12:13
Abbvie 69,49 +0,29% 12:38
Accenture 159,00 -0,63% 08:00
Adobe 242,30 +0,66% 12:49
AIG 40,73 -0,45% 08:00
Allergan 123,00 -0,81% 11:31
Allstate 86,23 -0,50% 12:21
Alphabet C 1.108 +0,73% 12:48
Altria Group 48,63 +0,45% 12:26
Amazon 1.677 +1,16% 12:51
American Express 100,80 -0,36% 10:39
Amgen 157,24 -0,48% 12:05
Apple 180,78 -0,44% 12:50
AT&T 28,61 +0,05% 12:36
Bank of America 26,57 -0,95% 12:36
Bank of New Yor. 42,01 -3,04% 08:01
Berkshire Hathaw. 186,50 -0,46% 12:44
Biogen 203,45 +0,94% 12:24
BlackRock 415,95 -0,23% 12:50
Boeing 334,20 -1,59% 12:46
Booking Holdings 1.647 0,00% 08:00
Bristol-Myers Squ. 40,17 -1,08% 10:49
Capital One Finan. 77,50 0,00% -
Caterpillar 126,34 -1,39% 09:23
Celgene 82,84 -0,91% 11:40
Charter Communic. 317,80 -1,47% 11:37
Chevron 108,86 +1,95% 11:23
Cisco Systems 50,02 +0,06% 12:21
Citigroup 61,14 -2,10% 12:09
Coca-Cola 42,18 -0,35% 12:47
Colgate-Palmolive 62,07 +0,84% 12:16
Comcast 37,30 -1,41% 10:23
ConocoPhillips 58,50 0,00% -
Costco Wholesale 217,70 -0,62% 12:33
CVS Health 46,61 -0,98% 12:17
Danaher 112,96 -0,44% 12:19
Dow 51,10 -0,35% 12:01
Duke Energy 79,02 -0,78% 09:06
Eli Lilly and Com. 102,52 -0,31% 12:19
Emerson Electric . 64,49 -0,05% 08:06
Exelon 43,63 0,00% -
Exxon Mobil 73,97 +2,32% 12:03
Facebook A 161,20 +1,90% 12:15
FedEx 173,56 -1,80% 08:40
Ford Motor 8,35 -2,04% 11:48
General Dynamics 158,10 +0,87% 08:22
General Electric 8,26 -0,49% 12:42
General Motors 35,01 -2,00% 10:06
Gilead Sciences 55,13 -0,14% 12:13
Goldman Sachs 181,16 -1,68% 12:44
Home Depot 183,10 -0,38% 12:22
Seite:  Zurück  
1
2    von   2   Weiter