Suchen
Login
Anzeige:
Sa, 23. Februar 2019, 18:56 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 184,72 +0,76% -
Abbott Laboratori. 67,17 +1,32% -
Abbvie 70,61 +1,61% -
Accenture 142,50 +1,23% -
AIG 37,83 -0,33% -
Allergan 120,62 +0,07% -
Allstate 83,44 -0,06% -
Alphabet C 979,74 0,00% -
Altria Group 45,44 +2,24% -
Amazon 1.440 0,00% -
American Express 94,80 +0,78% -
Amgen 165,44 0,00% -
Apple 152,62 0,00% -
AT&T 27,49 +1,04% -
Bank of America 25,66 -0,72% -
Bank of New Yor. 46,96 +0,51% -
Berkshire Hathaw. 178,16 -1,67% -
Biogen 287,06 +1,30% -
BlackRock 385,34 +0,39% -
Boeing 374,16 +1,55% -
Booking Holdings 1.686 +0,22% -
Bristol-Myers Squ. 44,98 +1,70% -
Capital One Finan. 71,65 -1,06% -
Caterpillar 122,37 -0,14% -
Celgene 78,65 0,00% -
Charter Communic. 308,90 +0,15% -
Chevron 105,34 +0,21% -
Cisco Systems 44,21 0,00% -
Citigroup 56,59 -0,28% -
Coca-Cola 39,95 -1,26% -
Colgate-Palmolive 59,03 +0,30% -
Comcast 34,07 0,00% -
ConocoPhillips 61,74 -0,38% -
Costco Wholesale 190,84 0,00% -
CVS Health 54,66 -0,64% -
Danaher 100,13 +0,93% -
Dow-Dupont 48,50 -0,52% -
Duke Energy 79,33 +0,36% -
Eli Lilly and Com. 109,41 +1,04% -
Emerson Electric . 60,49 +1,20% -
Exelon 43,01 +0,52% -
Exxon Mobil 69,19 +0,77% -
Facebook A 142,84 0,00% -
FedEx 159,26 -0,98% -
Ford Motor 7,69 0,00% -
General Dynamics 152,24 +0,53% -
General Electric 8,97 +1,40% -
General Motors 35,29 +0,93% -
Gilead Sciences 58,01 +0,29% -
Goldman Sachs 172,94 -0,18% -
Halliburton 27,64 -0,19% -
Home Depot 169,76 +0,30% -
Seite:  Zurück  
1
2    von   2   Weiter