Suchen
Login
Anzeige:
Mi, 12. August 2020, 9:23 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 139,56 -0,09% 09:05
Abbott Laboratori. 84,65 0,00% -
AbbVie 79,63 +1,01% 09:10
Accenture 197,98 +1,95% 09:21
Adobe 374,55 +0,96% 08:48
AIG 27,59 0,00% -
Allstate 83,00 0,00% -
Alphabet C 1.280 +1,43% 09:12
Altria Group 37,23 +0,08% 09:14
Amazon 2.649 +0,91% 09:23
American Express 88,85 +1,23% 08:43
Amgen 200,00 0,00% -
Apple 377,15 +1,17% 09:23
AT&T 26,00 +1,15% 09:23
Bank of America 23,25 +1,33% 09:20
Bank of New Yor. 32,99 0,00% -
Berkshire Hathaw. 182,02 +0,55% 09:23
Biogen 249,55 +0,93% 09:12
BlackRock 499,85 0,00% -
Boeing 156,00 -0,42% 09:06
Booking Holdings 1.537 0,00% 09:02
Bristol-Myers Squ. 53,44 0,00% -
Capital One Finan. 56,00 0,00% -
Caterpillar 121,72 0,00% -
Charter Communic. 512,00 0,00% -
Chevron 77,26 0,00% -
Cisco Systems 40,12 -0,21% 09:06
Citigroup 46,05 0,00% -
Coca-Cola 41,30 +1,32% 09:21
Colgate-Palmolive 65,00 +0,32% 08:13
Comcast 36,93 0,00% -
ConocoPhillips 34,85 0,00% -
Costco Wholesale 287,15 0,00% -
CVS Health 55,80 0,00% -
Danaher 172,18 +0,69% 09:22
Dow 38,40 +0,99% 08:55
Duke Energy 72,00 0,00% -
Eli Lilly and Com. 129,54 +0,76% 08:06
Emerson Electric . 60,17 +0,79% 08:59
Exelon 33,00 0,00% -
Exxon Mobil 38,00 -0,43% 09:19
Facebook A 222,00 -1,20% 09:04
FedEx 169,98 +0,37% 09:23
Ford Motor 6,23 +1,38% 09:19
General Dynamics 135,16 -0,32% 08:39
General Electric 5,85 +0,39% 09:04
General Motors 24,41 0,00% -
Gilead Sciences 57,98 -0,03% 09:20
Goldman Sachs 181,74 -0,23% 08:47
Home Depot 236,30 +0,11% 08:23
Honeywell 138,40 +1,15% 09:23
IBM 108,95 +0,79% 09:11
Seite:  Zurück  
1
2    von   2   Weiter