Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 15:57 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 108,77 -1,79% 15:41
A.O. Smith 64,36 -0,70% 15:41
Abbott Laboratori. 102,66 -0,66% 15:41
AbbVie 134,35 +0,75% 15:42
Accenture 265,19 -2,06% 15:41
Activision Blizzard 70,64 -0,49% 15:42
Adobe 354,84 -1,74% 15:42
Advance Auto Pa. 142,32 -0,43% 15:41
AES 24,28 -0,57% 15:42
Aflac 64,15 +1,13% 15:41
Agilent Technolog. 141,60 -1,09% 15:41
AIG 54,07 -0,51% 15:42
AIR Products & . 265,26 -2,50% 15:41
Akamai Technolog. 82,72 -1,57% 15:41
Alaska Air Group 49,02 -0,63% 15:41
Albemarle 265,06 -0,78% 15:41
Alexandria Real E. 154,21 -1,94% 15:42
Align Technology 319,50 -3,57% 15:42
Allegion 112,06 -0,02% 15:37
Alliant Energy 49,71 -1,41% 15:41
Allstate 120,00 -1,18% 15:39
Alphabet A 94,89 -4,33% 15:42
Alphabet C 95,51 -4,65% 15:42
Altria Group 43,21 -0,09% 15:42
Amazon 99,14 -4,63% 15:42
Amcor PLC 11,20 -0,33% 15:41
AMD 79,78 -1,88% 15:42
Ameren 79,11 -0,92% 15:41
American Airlines 15,70 -0,06% 15:42
American Electric. 85,78 -1,46% 15:41
American Express 158,45 -0,59% 15:41
American Tower 206,50 -1,36% 15:39
American Water . 146,39 -1,00% 15:38
Ameriprise Financ. 318,38 -0,54% 15:34
AmerisourceBerge. 145,75 -0,10% 15:41
Ametek 133,80 +0,56% 15:42
Amgen 226,97 0,00% 15:42
Amphenol 75,07 -0,67% 15:41
Analog Devices 163,23 -1,12% 15:41
Ansys 256,37 -1,43% 15:42
Aon 289,95 -2,50% 15:41
APA Corp 39,61 +1,56% 15:42
Apple 139,07 +0,15% 15:42
Applied Materials 111,95 -2,14% 15:42
Aptiv 107,37 -1,74% 15:41
Arch Capital Grou. 56,43 -0,10% 15:41
Archer-Daniels-Mid. 76,69 +1,20% 15:41
Arista Networks 120,71 -1,75% 15:41
Assurant 121,92 -0,86% 15:39
AT&T 18,51 -0,84% 15:42
Atmos Energy 109,39 -0,61% 15:40
Autodesk 207,12 -1,42% 15:41
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter