Suchen
Login
Anzeige:
Mi, 2. Dezember 2020, 23:34 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 141,88 +0,80% 21:59
A.O. Smith 45,29 -0,35% 22:00
Abbott Laboratori. 89,28 -0,30% 21:59
AbbVie 86,66 +0,91% 21:59
Abiomed 218,95 -1,10% 22:00
Accenture 206,08 -1,03% 22:00
Activision Blizzard 65,33 -0,98% 22:00
Adobe 397,26 +0,44% 22:00
Advance Auto Pa. 122,54 -2,73% 22:00
AES 17,47 +2,72% 22:00
Aflac, Inc. 37,40 +1,36% 22:00
Agilent Technolog. 94,54 -0,72% 21:59
AIG 32,80 +1,07% 22:00
AIR Products & . 226,08 -3,28% 22:00
Akamai Technolog. 85,40 -0,72% 22:00
Alaska Air Group 42,34 +0,69% 22:00
Albemarle 111,64 -0,46% 22:00
Alexandria Real E. 137,00 -1,27% 22:00
Alexion Pharmace. 101,32 +0,49% 22:00
Align Technology 417,25 +1,08% 22:00
Allegion 93,72 -1,27% 21:59
Alliant Energy 44,43 +0,84% 22:00
Allstate 85,58 -0,58% 22:00
Alphabet A 1.506 +1,65% 22:00
Alphabet C 1.509 +1,66% 22:00
Altria Group 33,03 -1,19% 21:59
Amazon 2.644 -0,51% 22:00
AMD 77,38 +1,20% 22:00
Ameren 64,79 -0,03% 22:00
American Airlines 12,27 +4,13% 22:00
American Electric. 70,88 +0,77% 22:00
American Express 101,00 +2,03% 21:59
American Tower 188,95 -2,94% 22:00
American Water . 127,81 +0,34% 22:00
Ameriprise Financ. 159,73 +1,71% 21:59
AmerisourceBerge. 85,12 +0,91% 22:00
Ametek 94,94 -1,89% 22:00
Amgen 187,02 +0,66% 22:00
Amphenol 108,21 -0,40% 22:00
Analog Devices 116,11 -0,05% 22:00
Ansys 276,47 -1,74% 22:00
Anthem 262,87 +1,45% 22:00
Aon 172,59 -0,76% 21:59
Apache 10,82 +5,98% 22:00
Apartment Inv. &. -   0,00% -
Apple 101,60 +0,29% 22:00
Applied Materials 70,40 +1,21% 22:00
Archer-Daniels-Mid. 40,85 -1,24% 22:00
ARCONIC CORP. 24,05 -1,95% 22:00
Arista Networks, . 224,18 -0,52% 22:00
Assurant 108,61 +0,17% 22:00
AT&T 24,01 +0,76% 21:59
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter