Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 167,49 | -0,16% | - |
| A.O. Smith | 56,93 | +1,70% | - |
| Abbott Laboratori. | 90,77 | -0,22% | - |
| AbbVie | 95,32 | -0,71% | - |
| Abiomed | 247,09 | +0,36% | - |
| Accenture | 235,60 | +0,37% | - |
| Activision Blizzard | 81,06 | +0,47% | - |
| Adobe | 447,00 | +1,07% | - |
| Advance Auto Pa. | 164,71 | +1,83% | - |
| AES | 21,37 | +1,97% | - |
| Aflac, Inc. | 46,45 | +0,09% | - |
| Agilent Technolog. | 118,54 | +0,33% | - |
| AIG | 42,96 | +0,87% | - |
| AIR Products & . | 248,13 | +0,62% | - |
| Akamai Technolog. | 97,82 | -0,53% | - |
| Alaska Air Group | 54,08 | +0,89% | - |
| Albemarle | 140,54 | +1,43% | - |
| Alexandria Real E. | 159,74 | -0,18% | - |
| Alexion Pharmace. | 150,02 | -0,19% | - |
| Align Technology | 505,05 | -0,10% | - |
| Allegion | 114,55 | +0,03% | - |
| Alliant Energy | 48,38 | +0,07% | - |
| Allstate | 108,79 | +0,24% | - |
| Alphabet A | 2.007 | -0,20% | - |
| Alphabet C | 2.076 | -0,30% | - |
| Altria Group | 41,09 | -0,76% | - |
| Amazon | 2.764 | -0,08% | - |
| AMD | 67,15 | -0,31% | - |
| Ameren | 70,85 | -0,07% | - |
| American Airlines | 19,43 | +0,30% | - |
| American Electric. | 70,00 | +0,04% | - |
| American Express | 135,86 | +1,41% | - |
| American Tower | 221,62 | -0,91% | - |
| American Water . | 132,43 | +0,39% | - |
| Ameriprise Financ. | 213,53 | +0,48% | - |
| AmerisourceBerge. | 98,97 | -0,91% | - |
| Ametek | 112,20 | -0,21% | - |
| Amgen | 200,49 | -0,76% | - |
| Amphenol | 56,53 | +0,26% | - |
| Analog Devices | 138,41 | +0,16% | - |
| Ansys | 277,84 | +0,21% | - |
| Anthem | 317,02 | -0,15% | - |
| Aon | 206,56 | +0,27% | - |
| APA Corp | 18,69 | -0,22% | - |
| Apple | 105,17 | +0,98% | - |
| Applied Materials | 112,99 | -0,25% | - |
| Aptiv PLC | 129,46 | +0,78% | - |
| Archer-Daniels-Mid. | 54,51 | -1,83% | - |
| ARCONIC CORP. | 31,38 | +2,62% | - |
| Arista Networks, . | 300,60 | -1,40% | - |
| Assurant | 134,49 | +0,48% | - |
| AT&T | 24,21 | +0,48% | - |
