Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 184,72 | +0,76% | - |
| A.O. Smith | 46,92 | +1,08% | - |
| Abbott Laboratori. | 67,17 | +1,32% | - |
| Abbvie | 70,61 | +1,61% | - |
| Abiomed | 311,12 | -1,61% | - |
| Accenture | 142,50 | +1,23% | - |
| Activision Blizzard | 36,62 | 0,00% | - |
| Adobe | 228,44 | 0,00% | - |
| Advance Auto Pa. | 142,47 | +0,10% | - |
| AES | 15,47 | +1,21% | - |
| Affiliated Manage. | 96,29 | +1,04% | - |
| Aflac | 43,01 | -0,31% | - |
| Agilent Technolog. | 69,19 | +0,68% | - |
| AIG | 37,83 | -0,33% | - |
| AIR Products & . | 158,93 | +0,81% | - |
| Akamai Technolog. | 61,64 | +1,51% | - |
| Alaska Air Group | 55,06 | -0,73% | - |
| Albemarle | 78,69 | -0,09% | - |
| Alexandria Real E. | 120,64 | +0,91% | - |
| Alexion Pharmace. | 114,47 | +1,71% | - |
| Align Technology | 224,11 | +1,50% | - |
| Allegion | 79,15 | +1,67% | - |
| Allergan | 120,62 | +0,07% | - |
| Alliance Data Sys. | 153,58 | +1,76% | - |
| Alliant Energy | 40,31 | +0,11% | - |
| Allstate | 83,44 | -0,06% | - |
| Alphabet A | 985,20 | 0,00% | - |
| Alphabet C | 979,74 | 0,00% | - |
| Altria Group | 45,44 | +2,24% | - |
| Amazon | 1.440 | 0,00% | - |
| AMD | 21,49 | 0,00% | - |
| Ameren | 63,69 | +1,38% | - |
| American Airlines | 31,31 | 0,00% | - |
| American Electric. | 72,11 | +0,70% | - |
| American Express | 94,80 | +0,78% | - |
| American Tower | 155,85 | +0,07% | - |
| American Water . | 89,10 | +0,60% | - |
| Ameriprise Financ. | 119,02 | +2,43% | - |
| AmerisourceBerge. | 75,59 | +0,81% | - |
| Ametek | 70,06 | +0,18% | - |
| Amgen | 165,44 | 0,00% | - |
| Amphenol | 83,24 | +1,08% | - |
| Anadarko Petroleu. | 38,55 | -0,34% | - |
| Analog Devices | 93,45 | 0,00% | - |
| Ansys | 154,84 | +0,57% | - |
| Anthem | 279,52 | +1,76% | - |
| Aon | 151,82 | -0,20% | - |
| Apache | 29,53 | +0,30% | - |
| APARTM.INV. M. | - | 0,00% | - |
| Apple | 152,62 | 0,00% | - |
| Applied Materials | 34,79 | 0,00% | - |
| Archer-Daniels-Mid. | 37,49 | -0,19% | - |
