Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 145,68 | -0,77% | 18:47 |
| A.O. Smith | 41,66 | -0,77% | 18:48 |
| Abbott Laboratori. | 76,99 | -0,12% | 18:48 |
| AbbVie | 60,41 | +0,74% | 18:48 |
| Abiomed | 175,59 | +1,35% | 18:42 |
| Accenture | 175,96 | +0,07% | 18:45 |
| Activision Blizzard | 43,88 | +1,63% | 18:48 |
| Adobe | 258,84 | -0,23% | 18:48 |
| Advance Auto Pa. | 122,90 | +0,04% | 18:46 |
| AES | 13,69 | -1,07% | 18:43 |
| Affiliated Manage. | 67,95 | -1,68% | 18:43 |
| Aflac, Inc. | 47,15 | -0,66% | 18:48 |
| Agilent Technolog. | 64,90 | +0,40% | 18:48 |
| AIG | 48,66 | -1,46% | 18:48 |
| AIR Products & . | 204,21 | -0,83% | 18:46 |
| Akamai Technolog. | 78,32 | -0,16% | 18:48 |
| Alaska Air Group | 54,08 | -0,92% | 18:47 |
| Albemarle | 58,18 | -0,52% | 18:48 |
| Alexandria Real E. | 134,16 | -0,03% | 18:46 |
| Alexion Pharmace. | 101,08 | -0,43% | 18:47 |
| Align Technology | 157,83 | -1,37% | 18:45 |
| Allegion | 86,21 | -0,89% | 18:47 |
| Allergan | 144,13 | +0,46% | 18:47 |
| Alliance Data Sys. | 118,67 | -3,53% | 18:45 |
| Alliant Energy | 46,64 | -0,40% | 18:42 |
| Allstate | 93,59 | -0,11% | 18:48 |
| Alphabet A | 1.074 | -0,74% | 18:47 |
| Alphabet C | 1.072 | -0,68% | 18:47 |
| Altria Group | 41,70 | -0,88% | 18:48 |
| Amazon | 1.632 | -0,27% | 18:47 |
| AMD | 27,97 | -1,37% | 18:48 |
| Ameren | 69,18 | -0,23% | 18:48 |
| American Airlines | 23,17 | -1,46% | 18:48 |
| American Electric. | 81,68 | +0,12% | 18:46 |
| American Express | 110,55 | -1,36% | 18:48 |
| American Tower | 204,04 | +0,57% | 18:47 |
| American Water . | 111,71 | 0,00% | 18:48 |
| Ameriprise Financ. | 114,51 | -0,73% | 18:48 |
| AmerisourceBerge. | 78,73 | -0,41% | 18:47 |
| Ametek | 77,98 | -0,16% | 18:47 |
| Amgen | 183,93 | -0,89% | 18:48 |
| Amphenol | 78,44 | -1,29% | 18:47 |
| Analog Devices | 99,87 | -0,29% | 18:48 |
| Ansys | 193,10 | +0,63% | 18:48 |
| Anthem | 242,85 | -1,41% | 18:48 |
| Aon | 174,59 | -0,26% | 18:47 |
| Apache | 19,64 | -0,46% | 18:47 |
| APARTM.INV. M. | 45,79 | -0,33% | 18:47 |
| Apple | 191,66 | +1,13% | 18:48 |
| Applied Materials | 42,15 | -0,66% | 18:48 |
| Archer-Daniels-Mid. | 33,82 | -1,29% | 18:47 |
| Arconic | 22,66 | +0,48% | 18:47 |
