Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 152,82 | +0,36% | 16:07 |
| A.O. Smith | 40,63 | +0,61% | 16:07 |
| Abbott Laboratori. | 74,80 | +0,18% | 16:07 |
| AbbVie | 68,91 | -0,42% | 16:08 |
| Abiomed | 223,53 | -0,61% | 16:04 |
| Accenture | 163,52 | +0,32% | 16:07 |
| Activision Blizzard | 40,90 | +1,42% | 16:08 |
| Adobe | 263,43 | +0,19% | 16:07 |
| Advance Auto Pa. | 133,93 | -0,50% | 16:06 |
| AES | 14,58 | -0,95% | 16:08 |
| Affiliated Manage. | 77,76 | +0,61% | 16:05 |
| Aflac | 48,42 | +0,31% | 16:07 |
| Agilent Technolog. | 64,04 | -0,60% | 16:07 |
| AIG | 47,38 | +0,54% | 16:07 |
| AIR Products & . | 195,94 | +0,42% | 16:06 |
| Akamai Technolog. | 69,16 | +0,24% | 16:07 |
| Alaska Air Group | 54,98 | +0,82% | 16:08 |
| Albemarle | 59,88 | -0,25% | 16:07 |
| Alexandria Real E. | 127,54 | -0,06% | 16:07 |
| Alexion Pharmace. | 115,64 | -0,56% | 16:07 |
| Align Technology | 250,39 | +0,53% | 16:07 |
| Allegion | 94,89 | +0,18% | 16:07 |
| Allergan | 112,86 | -1,77% | 16:07 |
| Alliance Data Sys. | 119,80 | -0,53% | 16:06 |
| Alliant Energy | 43,79 | -0,22% | 16:07 |
| Allstate | 89,65 | +0,84% | 16:07 |
| Alphabet A | 982,05 | -0,65% | 16:07 |
| Alphabet C | 980,81 | -0,47% | 16:07 |
| Altria Group | 42,63 | +1,10% | 16:08 |
| Amazon | 1.675 | -0,21% | 16:07 |
| AMD | 25,59 | +0,12% | 16:08 |
| Ameren | 67,79 | -0,36% | 16:07 |
| American Airlines | 27,85 | +0,43% | 16:08 |
| American Electric. | 80,14 | -0,34% | 16:07 |
| American Express | 110,05 | +0,44% | 16:07 |
| American Tower | 188,98 | -0,02% | 16:07 |
| American Water . | 103,33 | -0,36% | 16:07 |
| Ameriprise Financ. | 130,75 | +1,42% | 16:07 |
| AmerisourceBerge. | 73,81 | -0,51% | 16:08 |
| Ametek | 77,11 | +0,02% | 16:08 |
| Amgen | 163,60 | -0,46% | 16:07 |
| Amphenol | 84,03 | +0,16% | 16:07 |
| Anadarko Petroleu. | 61,65 | -0,17% | 16:07 |
| Analog Devices | 99,91 | +0,06% | 16:08 |
| Ansys | 176,71 | +0,10% | 16:04 |
| Anthem | 253,46 | -1,77% | 16:08 |
| Aon | 169,86 | +0,71% | 16:07 |
| Apache | 25,89 | -0,57% | 16:07 |
| APARTM.INV. M. | 44,82 | -0,27% | 16:07 |
| Apple | 175,67 | +0,61% | 16:08 |
| Applied Materials | 37,53 | -0,56% | 16:08 |
| Archer-Daniels-Mid. | 35,90 | -0,51% | 16:07 |
