Suchen
Login
Anzeige:
Di, 20. August 2019, 19:11 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 145,68 -0,77% 18:47
A.O. Smith 41,66 -0,77% 18:48
Abbott Laboratori. 76,99 -0,12% 18:48
AbbVie 60,41 +0,74% 18:48
Abiomed 175,59 +1,35% 18:42
Accenture 175,96 +0,07% 18:45
Activision Blizzard 43,88 +1,63% 18:48
Adobe 258,84 -0,23% 18:48
Advance Auto Pa. 122,90 +0,04% 18:46
AES 13,69 -1,07% 18:43
Affiliated Manage. 67,95 -1,68% 18:43
Aflac, Inc. 47,15 -0,66% 18:48
Agilent Technolog. 64,90 +0,40% 18:48
AIG 48,66 -1,46% 18:48
AIR Products & . 204,21 -0,83% 18:46
Akamai Technolog. 78,32 -0,16% 18:48
Alaska Air Group 54,08 -0,92% 18:47
Albemarle 58,18 -0,52% 18:48
Alexandria Real E. 134,16 -0,03% 18:46
Alexion Pharmace. 101,08 -0,43% 18:47
Align Technology 157,83 -1,37% 18:45
Allegion 86,21 -0,89% 18:47
Allergan 144,13 +0,46% 18:47
Alliance Data Sys. 118,67 -3,53% 18:45
Alliant Energy 46,64 -0,40% 18:42
Allstate 93,59 -0,11% 18:48
Alphabet A 1.074 -0,74% 18:47
Alphabet C 1.072 -0,68% 18:47
Altria Group 41,70 -0,88% 18:48
Amazon 1.632 -0,27% 18:47
AMD 27,97 -1,37% 18:48
Ameren 69,18 -0,23% 18:48
American Airlines 23,17 -1,46% 18:48
American Electric. 81,68 +0,12% 18:46
American Express 110,55 -1,36% 18:48
American Tower 204,04 +0,57% 18:47
American Water . 111,71 0,00% 18:48
Ameriprise Financ. 114,51 -0,73% 18:48
AmerisourceBerge. 78,73 -0,41% 18:47
Ametek 77,98 -0,16% 18:47
Amgen 183,93 -0,89% 18:48
Amphenol 78,44 -1,29% 18:47
Analog Devices 99,87 -0,29% 18:48
Ansys 193,10 +0,63% 18:48
Anthem 242,85 -1,41% 18:48
Aon 174,59 -0,26% 18:47
Apache 19,64 -0,46% 18:47
APARTM.INV. M. 45,79 -0,33% 18:47
Apple 191,66 +1,13% 18:48
Applied Materials 42,15 -0,66% 18:48
Archer-Daniels-Mid. 33,82 -1,29% 18:47
Arconic 22,66 +0,48% 18:47
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter