Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 108,77 | -1,79% | 15:41 |
| A.O. Smith | 64,36 | -0,70% | 15:41 |
| Abbott Laboratori. | 102,66 | -0,66% | 15:41 |
| AbbVie | 134,35 | +0,75% | 15:42 |
| Accenture | 265,19 | -2,06% | 15:41 |
| Activision Blizzard | 70,64 | -0,49% | 15:42 |
| Adobe | 354,84 | -1,74% | 15:42 |
| Advance Auto Pa. | 142,32 | -0,43% | 15:41 |
| AES | 24,28 | -0,57% | 15:42 |
| Aflac | 64,15 | +1,13% | 15:41 |
| Agilent Technolog. | 141,60 | -1,09% | 15:41 |
| AIG | 54,07 | -0,51% | 15:42 |
| AIR Products & . | 265,26 | -2,50% | 15:41 |
| Akamai Technolog. | 82,72 | -1,57% | 15:41 |
| Alaska Air Group | 49,02 | -0,63% | 15:41 |
| Albemarle | 265,06 | -0,78% | 15:41 |
| Alexandria Real E. | 154,21 | -1,94% | 15:42 |
| Align Technology | 319,50 | -3,57% | 15:42 |
| Allegion | 112,06 | -0,02% | 15:37 |
| Alliant Energy | 49,71 | -1,41% | 15:41 |
| Allstate | 120,00 | -1,18% | 15:39 |
| Alphabet A | 94,89 | -4,33% | 15:42 |
| Alphabet C | 95,51 | -4,65% | 15:42 |
| Altria Group | 43,21 | -0,09% | 15:42 |
| Amazon | 99,14 | -4,63% | 15:42 |
| Amcor PLC | 11,20 | -0,33% | 15:41 |
| AMD | 79,78 | -1,88% | 15:42 |
| Ameren | 79,11 | -0,92% | 15:41 |
| American Airlines | 15,70 | -0,06% | 15:42 |
| American Electric. | 85,78 | -1,46% | 15:41 |
| American Express | 158,45 | -0,59% | 15:41 |
| American Tower | 206,50 | -1,36% | 15:39 |
| American Water . | 146,39 | -1,00% | 15:38 |
| Ameriprise Financ. | 318,38 | -0,54% | 15:34 |
| AmerisourceBerge. | 145,75 | -0,10% | 15:41 |
| Ametek | 133,80 | +0,56% | 15:42 |
| Amgen | 226,97 | 0,00% | 15:42 |
| Amphenol | 75,07 | -0,67% | 15:41 |
| Analog Devices | 163,23 | -1,12% | 15:41 |
| Ansys | 256,37 | -1,43% | 15:42 |
| Aon | 289,95 | -2,50% | 15:41 |
| APA Corp | 39,61 | +1,56% | 15:42 |
| Apple | 139,07 | +0,15% | 15:42 |
| Applied Materials | 111,95 | -2,14% | 15:42 |
| Aptiv | 107,37 | -1,74% | 15:41 |
| Arch Capital Grou. | 56,43 | -0,10% | 15:41 |
| Archer-Daniels-Mid. | 76,69 | +1,20% | 15:41 |
| Arista Networks | 120,71 | -1,75% | 15:41 |
| Assurant | 121,92 | -0,86% | 15:39 |
| AT&T | 18,51 | -0,84% | 15:42 |
| Atmos Energy | 109,39 | -0,61% | 15:40 |
| Autodesk | 207,12 | -1,42% | 15:41 |
