Suchen
Login
Anzeige:
Sa, 12. Juni 2021, 20:29 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 167,49 -0,16% -
A.O. Smith 56,93 +1,70% -
Abbott Laboratori. 90,77 -0,22% -
AbbVie 95,32 -0,71% -
Abiomed 247,09 +0,36% -
Accenture 235,60 +0,37% -
Activision Blizzard 81,06 +0,47% -
Adobe 447,00 +1,07% -
Advance Auto Pa. 164,71 +1,83% -
AES 21,37 +1,97% -
Aflac, Inc. 46,45 +0,09% -
Agilent Technolog. 118,54 +0,33% -
AIG 42,96 +0,87% -
AIR Products & . 248,13 +0,62% -
Akamai Technolog. 97,82 -0,53% -
Alaska Air Group 54,08 +0,89% -
Albemarle 140,54 +1,43% -
Alexandria Real E. 159,74 -0,18% -
Alexion Pharmace. 150,02 -0,19% -
Align Technology 505,05 -0,10% -
Allegion 114,55 +0,03% -
Alliant Energy 48,38 +0,07% -
Allstate 108,79 +0,24% -
Alphabet A 2.007 -0,20% -
Alphabet C 2.076 -0,30% -
Altria Group 41,09 -0,76% -
Amazon 2.764 -0,08% -
AMD 67,15 -0,31% -
Ameren 70,85 -0,07% -
American Airlines 19,43 +0,30% -
American Electric. 70,00 +0,04% -
American Express 135,86 +1,41% -
American Tower 221,62 -0,91% -
American Water . 132,43 +0,39% -
Ameriprise Financ. 213,53 +0,48% -
AmerisourceBerge. 98,97 -0,91% -
Ametek 112,20 -0,21% -
Amgen 200,49 -0,76% -
Amphenol 56,53 +0,26% -
Analog Devices 138,41 +0,16% -
Ansys 277,84 +0,21% -
Anthem 317,02 -0,15% -
Aon 206,56 +0,27% -
APA Corp 18,69 -0,22% -
Apple 105,17 +0,98% -
Applied Materials 112,99 -0,25% -
Aptiv PLC 129,46 +0,78% -
Archer-Daniels-Mid. 54,51 -1,83% -
ARCONIC CORP. 31,38 +2,62% -
Arista Networks, . 300,60 -1,40% -
Assurant 134,49 +0,48% -
AT&T 24,21 +0,48% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter