Suchen
Login
Anzeige:
Mi, 12. August 2020, 6:29 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 139,48 +1,23% -
A.O. Smith 42,48 +1,97% -
Abbott Laboratori. 84,55 -1,01% -
AbbVie 79,12 +0,34% -
Abiomed 251,67 -1,72% -
Accenture 195,08 -0,77% -
Activision Blizzard 67,53 -3,82% -
Adobe 371,46 -1,82% -
Advance Auto Pa. 129,69 -0,90% -
AES 14,49 -3,47% -
Aflac, Inc. 32,46 +1,49% -
Agilent Technolog. 82,15 -0,85% -
AIG 27,29 +1,65% -
AIR Products & . 240,34 +0,13% -
Akamai Technolog. 90,66 -1,53% -
Alaska Air Group 33,27 -0,71% -
Albemarle 78,90 +6,00% -
Alexandria Real E. 146,84 -1,67% -
Alexion Pharmace. 86,41 -0,63% -
Align Technology 259,57 +0,40% -
Allegion 88,83 +1,83% -
Alliant Energy 45,80 -3,05% -
Allstate 82,64 -0,43% -
Alphabet A 1.264 -1,09% -
Alphabet C 1.263 -1,05% -
Altria Group 37,22 +0,88% -
Amazon 2.629 -2,14% -
AMD 65,62 -6,52% -
Ameren 69,27 -2,51% -
American Airlines 11,72 -1,93% -
American Electric. 71,08 -3,13% -
American Express 88,16 +1,59% -
American Tower 210,13 -2,85% -
American Water . 121,55 -4,49% -
Ameriprise Financ. 138,70 +1,13% -
AmerisourceBerge. 86,53 -1,61% -
Ametek 84,71 +0,21% -
Amgen 200,27 -1,48% -
Amphenol 92,87 +0,64% -
Analog Devices 99,48 -0,17% -
Ansys 257,68 -2,22% -
Anthem 239,26 +0,53% -
Aon 165,18 +0,36% -
Apache 13,31 -4,24% -
Apartment Investm. 31,80 -0,88% -
Apple 373,40 -2,97% -
Applied Materials 55,02 -1,20% -
Archer-Daniels-Mid. 37,89 -0,22% -
ARCONIC CORP. 18,87 +4,64% -
Arista Networks, . 187,75 -1,12% -
Assurant 106,65 +0,61% -
AT&T 25,78 +0,03% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter