Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 194,68 | +0,46% | 21:12 |
| A.O. Smith | 50,32 | +0,91% | 21:11 |
| Abbott Laboratori. | 65,69 | +1,23% | 21:11 |
| Abbvie | 69,07 | -0,53% | 21:11 |
| Abiomed | 226,18 | +1,01% | 21:11 |
| Accenture | 159,00 | -0,21% | 21:11 |
| Activision Blizzard | 40,51 | +1,16% | 21:12 |
| Adobe | 240,37 | +0,19% | 21:12 |
| Advance Auto Pa. | 156,37 | -0,67% | 21:10 |
| AES | 15,78 | +0,11% | 21:11 |
| Affiliated Manage. | 101,00 | +0,93% | 21:11 |
| Aflac | 43,58 | -0,18% | 21:11 |
| Agilent Technolog. | 67,94 | +1,15% | 21:11 |
| AIG | 41,04 | +0,26% | 21:12 |
| AIR Products & . | 176,06 | -0,01% | 21:10 |
| Akamai Technolog. | 67,29 | -0,61% | 21:09 |
| Alaska Air Group | 54,96 | +0,57% | 21:12 |
| Albemarle | 73,37 | +0,37% | 21:11 |
| Alexandria Real E. | 123,86 | +1,99% | 21:10 |
| Alexion Pharmace. | 111,80 | -0,28% | 21:11 |
| Align Technology | 248,83 | +2,11% | 21:10 |
| Allegion | 83,45 | -0,19% | 21:11 |
| Allergan | 124,64 | -0,04% | 21:11 |
| Alliance Data Sys. | 144,38 | -1,46% | 21:11 |
| Alliant Energy | 40,91 | +0,11% | 21:11 |
| Allstate | 86,31 | -0,50% | 21:12 |
| Alphabet A | 1.106 | +0,14% | 21:12 |
| Alphabet C | 1.102 | +0,08% | 21:11 |
| Altria Group | 48,60 | -2,85% | 21:11 |
| Amazon | 1.659 | -0,10% | 21:12 |
| AMD | 24,62 | +0,58% | 21:12 |
| Ameren | 62,84 | -0,04% | 21:12 |
| American Airlines | 30,57 | -0,15% | 21:12 |
| American Electric. | 73,83 | -0,34% | 21:12 |
| American Express | 101,46 | +1,96% | 21:11 |
| American Tower | 171,91 | +0,99% | 21:10 |
| American Water . | 93,09 | +2,22% | 21:12 |
| Ameriprise Financ. | 127,91 | +0,29% | 21:11 |
| AmerisourceBerge. | 64,41 | +0,06% | 21:11 |
| Ametek | 76,85 | +0,65% | 21:12 |
| Amgen | 158,43 | -2,49% | 21:12 |
| Amphenol | 93,13 | +0,58% | 21:12 |
| Anadarko Petroleu. | 57,11 | +0,19% | 21:12 |
| Analog Devices | 102,09 | +0,23% | 21:12 |
| Ansys | 166,30 | -0,17% | 21:09 |
| Anthem | 212,90 | +1,21% | 21:11 |
| Aon | 156,28 | +0,09% | 21:12 |
| Apache | 32,01 | -2,42% | 21:12 |
| APARTM.INV. M. | 43,35 | +0,77% | 21:10 |
| Apple | 181,67 | +0,44% | 21:12 |
| Applied Materials | 39,24 | +0,41% | 21:12 |
| Archer-Daniels-Mid. | 38,17 | -0,39% | 21:11 |
