Suchen
Login
Anzeige:
So, 25. Februar 2024, 0:47 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 85,55 +0,38% -
A.O. Smith 75,22 +0,98% -
Abbott Laboratori. 110,39 +0,37% -
AbbVie Inc. 164,57 +0,76% -
Accenture Plc. 348,68 +1,62% -
Adobe 511,42 +2,95% -
AES 14,79 0,00% -
Aflac Inc. 74,31 +0,95% -
Agilent Technolog. 122,01 +0,01% -
AIG 65,91 +0,62% -
AIR Products & . 215,12 +0,56% -
Airbnb Inc. 141,06 -1,68% -
Akamai Technolog. 99,96 +1,14% -
Albemarle Corp. 111,49 +2,09% -
Alexandria Real E. 112,68 +0,71% -
Align Technology 292,83 +0,10% -
Allegion Plc. 119,29 -0,44% -
Alliant Energy 45,00 +0,14% -
Allstate Corp. 147,05 -0,66% -
Alphabet A 133,02 -0,09% -
Alphabet C 134,26 +0,01% -
Altria Group 38,01 +0,56% -
Amazon 161,71 +0,23% -
Amcor Plc. 8,57 +0,11% -
AMD Advanced M. 163,12 -2,87% -
Ameren 66,17 +1,12% -
American Airlines 13,98 -0,66% -
American Electric. 76,19 +0,55% -
American Express. 198,28 +0,27% -
American Tower 175,51 +1,02% -
American Water . 109,93 -0,60% -
Ameriprise Financ. 376,22 +0,94% -
Ametek 164,68 -0,01% -
Amgen Inc. 267,23 +1,40% -
Amphenol Corp. 99,31 +0,96% -
Analog Devices 175,62 -0,97% -
Ansys 315,01 +0,22% -
Aon Plc. 291,39 -0,01% -
APA Corp. 27,75 -0,63% -
Apple 168,67 -1,00% -
Applied Materials . 182,19 -1,30% -
Aptiv 71,37 -0,73% -
Arch Capital Grou. 80,66 +1,71% -
Archer-Daniels-Mid. 49,39 -0,47% -
Arista Networks . 247,35 -0,41% -
Assurant 164,83 +0,51% -
AT&T 15,52 +1,27% -
Atmos Energy 104,20 -1,25% -
Autodesk 237,68 +0,09% -
Automatic Data P. 236,45 +0,44% -
AutoZone Inc. 2.547 -0,09% -
AvalonBay Comm. 162,09 -0,41% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter