Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 139,48 | +1,23% | - |
| A.O. Smith | 42,48 | +1,97% | - |
| Abbott Laboratori. | 84,55 | -1,01% | - |
| AbbVie | 79,12 | +0,34% | - |
| Abiomed | 251,67 | -1,72% | - |
| Accenture | 195,08 | -0,77% | - |
| Activision Blizzard | 67,53 | -3,82% | - |
| Adobe | 371,46 | -1,82% | - |
| Advance Auto Pa. | 129,69 | -0,90% | - |
| AES | 14,49 | -3,47% | - |
| Aflac, Inc. | 32,46 | +1,49% | - |
| Agilent Technolog. | 82,15 | -0,85% | - |
| AIG | 27,29 | +1,65% | - |
| AIR Products & . | 240,34 | +0,13% | - |
| Akamai Technolog. | 90,66 | -1,53% | - |
| Alaska Air Group | 33,27 | -0,71% | - |
| Albemarle | 78,90 | +6,00% | - |
| Alexandria Real E. | 146,84 | -1,67% | - |
| Alexion Pharmace. | 86,41 | -0,63% | - |
| Align Technology | 259,57 | +0,40% | - |
| Allegion | 88,83 | +1,83% | - |
| Alliant Energy | 45,80 | -3,05% | - |
| Allstate | 82,64 | -0,43% | - |
| Alphabet A | 1.264 | -1,09% | - |
| Alphabet C | 1.263 | -1,05% | - |
| Altria Group | 37,22 | +0,88% | - |
| Amazon | 2.629 | -2,14% | - |
| AMD | 65,62 | -6,52% | - |
| Ameren | 69,27 | -2,51% | - |
| American Airlines | 11,72 | -1,93% | - |
| American Electric. | 71,08 | -3,13% | - |
| American Express | 88,16 | +1,59% | - |
| American Tower | 210,13 | -2,85% | - |
| American Water . | 121,55 | -4,49% | - |
| Ameriprise Financ. | 138,70 | +1,13% | - |
| AmerisourceBerge. | 86,53 | -1,61% | - |
| Ametek | 84,71 | +0,21% | - |
| Amgen | 200,27 | -1,48% | - |
| Amphenol | 92,87 | +0,64% | - |
| Analog Devices | 99,48 | -0,17% | - |
| Ansys | 257,68 | -2,22% | - |
| Anthem | 239,26 | +0,53% | - |
| Aon | 165,18 | +0,36% | - |
| Apache | 13,31 | -4,24% | - |
| Apartment Investm. | 31,80 | -0,88% | - |
| Apple | 373,40 | -2,97% | - |
| Applied Materials | 55,02 | -1,20% | - |
| Archer-Daniels-Mid. | 37,89 | -0,22% | - |
| ARCONIC CORP. | 18,87 | +4,64% | - |
| Arista Networks, . | 187,75 | -1,12% | - |
| Assurant | 106,65 | +0,61% | - |
| AT&T | 25,78 | +0,03% | - |
