Suchen
Login
Anzeige:
Mo, 24. Juni 2019, 16:23 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 152,82 +0,36% 16:07
A.O. Smith 40,63 +0,61% 16:07
Abbott Laboratori. 74,80 +0,18% 16:07
AbbVie 68,91 -0,42% 16:08
Abiomed 223,53 -0,61% 16:04
Accenture 163,52 +0,32% 16:07
Activision Blizzard 40,90 +1,42% 16:08
Adobe 263,43 +0,19% 16:07
Advance Auto Pa. 133,93 -0,50% 16:06
AES 14,58 -0,95% 16:08
Affiliated Manage. 77,76 +0,61% 16:05
Aflac 48,42 +0,31% 16:07
Agilent Technolog. 64,04 -0,60% 16:07
AIG 47,38 +0,54% 16:07
AIR Products & . 195,94 +0,42% 16:06
Akamai Technolog. 69,16 +0,24% 16:07
Alaska Air Group 54,98 +0,82% 16:08
Albemarle 59,88 -0,25% 16:07
Alexandria Real E. 127,54 -0,06% 16:07
Alexion Pharmace. 115,64 -0,56% 16:07
Align Technology 250,39 +0,53% 16:07
Allegion 94,89 +0,18% 16:07
Allergan 112,86 -1,77% 16:07
Alliance Data Sys. 119,80 -0,53% 16:06
Alliant Energy 43,79 -0,22% 16:07
Allstate 89,65 +0,84% 16:07
Alphabet A 982,05 -0,65% 16:07
Alphabet C 980,81 -0,47% 16:07
Altria Group 42,63 +1,10% 16:08
Amazon 1.675 -0,21% 16:07
AMD 25,59 +0,12% 16:08
Ameren 67,79 -0,36% 16:07
American Airlines 27,85 +0,43% 16:08
American Electric. 80,14 -0,34% 16:07
American Express 110,05 +0,44% 16:07
American Tower 188,98 -0,02% 16:07
American Water . 103,33 -0,36% 16:07
Ameriprise Financ. 130,75 +1,42% 16:07
AmerisourceBerge. 73,81 -0,51% 16:08
Ametek 77,11 +0,02% 16:08
Amgen 163,60 -0,46% 16:07
Amphenol 84,03 +0,16% 16:07
Anadarko Petroleu. 61,65 -0,17% 16:07
Analog Devices 99,91 +0,06% 16:08
Ansys 176,71 +0,10% 16:04
Anthem 253,46 -1,77% 16:08
Aon 169,86 +0,71% 16:07
Apache 25,89 -0,57% 16:07
APARTM.INV. M. 44,82 -0,27% 16:07
Apple 175,67 +0,61% 16:08
Applied Materials 37,53 -0,56% 16:08
Archer-Daniels-Mid. 35,90 -0,51% 16:07
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter