Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 141,88 | +0,80% | 21:59 |
| A.O. Smith | 45,29 | -0,35% | 22:00 |
| Abbott Laboratori. | 89,28 | -0,30% | 21:59 |
| AbbVie | 86,66 | +0,91% | 21:59 |
| Abiomed | 218,95 | -1,10% | 22:00 |
| Accenture | 206,08 | -1,03% | 22:00 |
| Activision Blizzard | 65,33 | -0,98% | 22:00 |
| Adobe | 397,26 | +0,44% | 22:00 |
| Advance Auto Pa. | 122,54 | -2,73% | 22:00 |
| AES | 17,47 | +2,72% | 22:00 |
| Aflac, Inc. | 37,40 | +1,36% | 22:00 |
| Agilent Technolog. | 94,54 | -0,72% | 21:59 |
| AIG | 32,80 | +1,07% | 22:00 |
| AIR Products & . | 226,08 | -3,28% | 22:00 |
| Akamai Technolog. | 85,40 | -0,72% | 22:00 |
| Alaska Air Group | 42,34 | +0,69% | 22:00 |
| Albemarle | 111,64 | -0,46% | 22:00 |
| Alexandria Real E. | 137,00 | -1,27% | 22:00 |
| Alexion Pharmace. | 101,32 | +0,49% | 22:00 |
| Align Technology | 417,25 | +1,08% | 22:00 |
| Allegion | 93,72 | -1,27% | 21:59 |
| Alliant Energy | 44,43 | +0,84% | 22:00 |
| Allstate | 85,58 | -0,58% | 22:00 |
| Alphabet A | 1.506 | +1,65% | 22:00 |
| Alphabet C | 1.509 | +1,66% | 22:00 |
| Altria Group | 33,03 | -1,19% | 21:59 |
| Amazon | 2.644 | -0,51% | 22:00 |
| AMD | 77,38 | +1,20% | 22:00 |
| Ameren | 64,79 | -0,03% | 22:00 |
| American Airlines | 12,27 | +4,13% | 22:00 |
| American Electric. | 70,88 | +0,77% | 22:00 |
| American Express | 101,00 | +2,03% | 21:59 |
| American Tower | 188,95 | -2,94% | 22:00 |
| American Water . | 127,81 | +0,34% | 22:00 |
| Ameriprise Financ. | 159,73 | +1,71% | 21:59 |
| AmerisourceBerge. | 85,12 | +0,91% | 22:00 |
| Ametek | 94,94 | -1,89% | 22:00 |
| Amgen | 187,02 | +0,66% | 22:00 |
| Amphenol | 108,21 | -0,40% | 22:00 |
| Analog Devices | 116,11 | -0,05% | 22:00 |
| Ansys | 276,47 | -1,74% | 22:00 |
| Anthem | 262,87 | +1,45% | 22:00 |
| Aon | 172,59 | -0,76% | 21:59 |
| Apache | 10,82 | +5,98% | 22:00 |
| Apartment Inv. &. | - | 0,00% | - |
| Apple | 101,60 | +0,29% | 22:00 |
| Applied Materials | 70,40 | +1,21% | 22:00 |
| Archer-Daniels-Mid. | 40,85 | -1,24% | 22:00 |
| ARCONIC CORP. | 24,05 | -1,95% | 22:00 |
| Arista Networks, . | 224,18 | -0,52% | 22:00 |
| Assurant | 108,61 | +0,17% | 22:00 |
| AT&T | 24,01 | +0,76% | 21:59 |
