Suchen
Login
Anzeige:
Sa, 23. Februar 2019, 2:35 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 184,72 +0,76% -
A.O. Smith 46,92 +1,08% -
Abbott Laboratori. 67,17 +1,32% -
Abbvie 70,61 +1,61% -
Abiomed 311,12 -1,61% -
Accenture 142,50 +1,23% -
Activision Blizzard 36,62 0,00% -
Adobe 228,44 0,00% -
Advance Auto Pa. 142,47 +0,10% -
AES 15,47 +1,21% -
Affiliated Manage. 96,29 +1,04% -
Aflac 43,01 -0,31% -
Agilent Technolog. 69,19 +0,68% -
AIG 37,83 -0,33% -
AIR Products & . 158,93 +0,81% -
Akamai Technolog. 61,64 +1,51% -
Alaska Air Group 55,06 -0,73% -
Albemarle 78,69 -0,09% -
Alexandria Real E. 120,64 +0,91% -
Alexion Pharmace. 114,47 +1,71% -
Align Technology 224,11 +1,50% -
Allegion 79,15 +1,67% -
Allergan 120,62 +0,07% -
Alliance Data Sys. 153,58 +1,76% -
Alliant Energy 40,31 +0,11% -
Allstate 83,44 -0,06% -
Alphabet A 985,20 0,00% -
Alphabet C 979,74 0,00% -
Altria Group 45,44 +2,24% -
Amazon 1.440 0,00% -
AMD 21,49 0,00% -
Ameren 63,69 +1,38% -
American Airlines 31,31 0,00% -
American Electric. 72,11 +0,70% -
American Express 94,80 +0,78% -
American Tower 155,85 +0,07% -
American Water . 89,10 +0,60% -
Ameriprise Financ. 119,02 +2,43% -
AmerisourceBerge. 75,59 +0,81% -
Ametek 70,06 +0,18% -
Amgen 165,44 0,00% -
Amphenol 83,24 +1,08% -
Anadarko Petroleu. 38,55 -0,34% -
Analog Devices 93,45 0,00% -
Ansys 154,84 +0,57% -
Anthem 279,52 +1,76% -
Aon 151,82 -0,20% -
Apache 29,53 +0,30% -
APARTM.INV. M. -   0,00% -
Apple 152,62 0,00% -
Applied Materials 34,79 0,00% -
Archer-Daniels-Mid. 37,49 -0,19% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter