Suchen
Login
Anzeige:
Do, 18. April 2019, 21:27 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 194,68 +0,46% 21:12
A.O. Smith 50,32 +0,91% 21:11
Abbott Laboratori. 65,69 +1,23% 21:11
Abbvie 69,07 -0,53% 21:11
Abiomed 226,18 +1,01% 21:11
Accenture 159,00 -0,21% 21:11
Activision Blizzard 40,51 +1,16% 21:12
Adobe 240,37 +0,19% 21:12
Advance Auto Pa. 156,37 -0,67% 21:10
AES 15,78 +0,11% 21:11
Affiliated Manage. 101,00 +0,93% 21:11
Aflac 43,58 -0,18% 21:11
Agilent Technolog. 67,94 +1,15% 21:11
AIG 41,04 +0,26% 21:12
AIR Products & . 176,06 -0,01% 21:10
Akamai Technolog. 67,29 -0,61% 21:09
Alaska Air Group 54,96 +0,57% 21:12
Albemarle 73,37 +0,37% 21:11
Alexandria Real E. 123,86 +1,99% 21:10
Alexion Pharmace. 111,80 -0,28% 21:11
Align Technology 248,83 +2,11% 21:10
Allegion 83,45 -0,19% 21:11
Allergan 124,64 -0,04% 21:11
Alliance Data Sys. 144,38 -1,46% 21:11
Alliant Energy 40,91 +0,11% 21:11
Allstate 86,31 -0,50% 21:12
Alphabet A 1.106 +0,14% 21:12
Alphabet C 1.102 +0,08% 21:11
Altria Group 48,60 -2,85% 21:11
Amazon 1.659 -0,10% 21:12
AMD 24,62 +0,58% 21:12
Ameren 62,84 -0,04% 21:12
American Airlines 30,57 -0,15% 21:12
American Electric. 73,83 -0,34% 21:12
American Express 101,46 +1,96% 21:11
American Tower 171,91 +0,99% 21:10
American Water . 93,09 +2,22% 21:12
Ameriprise Financ. 127,91 +0,29% 21:11
AmerisourceBerge. 64,41 +0,06% 21:11
Ametek 76,85 +0,65% 21:12
Amgen 158,43 -2,49% 21:12
Amphenol 93,13 +0,58% 21:12
Anadarko Petroleu. 57,11 +0,19% 21:12
Analog Devices 102,09 +0,23% 21:12
Ansys 166,30 -0,17% 21:09
Anthem 212,90 +1,21% 21:11
Aon 156,28 +0,09% 21:12
Apache 32,01 -2,42% 21:12
APARTM.INV. M. 43,35 +0,77% 21:10
Apple 181,67 +0,44% 21:12
Applied Materials 39,24 +0,41% 21:12
Archer-Daniels-Mid. 38,17 -0,39% 21:11
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter