Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 166,78 | +0,39% | 08:51 |
| Adyen | 708,50 | +0,68% | 08:57 |
| Ahold Delhaize | 28,85 | +1,30% | 08:42 |
| Air Liquide | 160,70 | +0,74% | 08:53 |
| Airbus SE | 126,80 | +0,11% | 08:56 |
| Allianz | 226,60 | +0,64% | 08:57 |
| Anheuser-Busch | 52,19 | +0,02% | 08:00 |
| ASML Holding | 564,00 | +1,17% | 08:52 |
| AXA | 28,50 | +1,21% | 08:52 |
| Banco Bilbao Viz. | 7,70 | +0,68% | 08:38 |
| Banco Santander | 3,61 | +0,96% | 08:49 |
| BASF | 43,30 | +1,57% | 08:52 |
| Bayer | 45,70 | +0,42% | 08:55 |
| BMW St | 96,58 | +0,28% | 08:48 |
| BNP Paribas | 60,59 | +0,55% | 08:53 |
| Danone | 52,58 | +0,77% | 08:52 |
| Deutsche Börse | 164,15 | +0,40% | 08:47 |
| Deutsche Post A. | 38,57 | +0,51% | 08:55 |
| Deutsche Telekom | 19,93 | +0,44% | 08:57 |
| Enel | 5,86 | +1,16% | 08:43 |
| ENI | 15,28 | +0,55% | 08:02 |
| EssilorLuxottica | 166,00 | +0,62% | 08:07 |
| Ferrari | 281,20 | +0,57% | 08:00 |
| Flutter Entertainm. | 155,15 | 0,00% | - |
| Hermes | 1.743 | +0,75% | 08:49 |
| Iberdrola | 10,63 | +0,57% | 08:51 |
| Inditex | 35,31 | +0,51% | 08:10 |
| Infineon | 31,60 | +0,78% | 08:58 |
| ING Groep | 12,55 | +0,40% | 08:48 |
| Intesa Sanpaolo | 2,45 | +0,51% | 08:28 |
| Kering | 430,40 | 0,00% | - |
| L'Oréal | 392,75 | -0,11% | 08:37 |
| LVMH - Moet He. | 722,00 | +0,60% | 08:54 |
| Mercedes-Benz G. | 66,10 | +0,44% | 08:54 |
| Munich Re | 368,00 | -0,05% | 08:54 |
| Nokia | 3,57 | +0,95% | 08:52 |
| Nordea Bank | 10,39 | +0,19% | 08:09 |
| Pernod-Ricard | 158,15 | +0,32% | 08:33 |
| Prosus | 28,24 | +0,71% | 08:43 |
| Safran | 148,22 | 0,00% | 08:07 |
| Saint Gobain | 57,01 | +0,48% | 08:48 |
| Sanofi S.A. | 101,46 | +0,18% | 08:34 |
| SAP | 122,52 | +0,31% | 08:57 |
| Schneider Electric | 158,00 | +0,82% | 08:54 |
| Siemens | 136,16 | +0,56% | 08:57 |
| Stellantis N.V. | 18,15 | +0,33% | 08:45 |
| TotalEnergies | 62,05 | -0,56% | 08:44 |
| UniCredit | 22,72 | +0,20% | 08:46 |
| Vinci | 105,88 | +1,05% | 08:43 |
| Volkswagen Vz | 109,64 | +0,68% | 08:53 |