Suchen
Login
Anzeige:
Fr, 15. Februar 2019, 21:45 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 199,35 +0,94% 21:38
Ahold Delhaize 22,93 -0,35% 16:12
Air Liquide 107,45 +0,99% 21:38
Airbus 111,40 +3,53% 21:40
Allianz 189,60 +2,27% 21:42
Amadeus IT Grou. 68,82 -0,49% 19:08
Anheuser-Busch 68,74 +2,32% 21:06
ASML Holding NV 163,48 +0,15% 21:10
AXA 20,83 +1,56% 20:43
Banco Bilbao Viz. 5,11 +1,81% 14:21
Banco Santander 4,13 +2,35% 20:34
BASF 66,15 +2,08% 21:15
Bayer 68,04 +2,95% 21:42
BMW St 70,72 +1,17% 21:25
BNP Paribas 42,06 +3,84% 20:47
CRH 26,96 -1,21% 20:13
Daimler 50,59 +2,05% 21:34
Danone 65,35 +0,23% 20:29
Deutsche Post 26,77 +2,84% 21:42
Deutsche Telekom 14,25 +0,67% 21:28
Enel 5,25 +0,08% 20:44
Engie 14,10 +0,07% 21:42
ENI 15,09 +2,33% 21:41
EssilorLuxottica 105,15 -1,13% 20:00
Fresenius 47,41 +1,28% 21:44
Iberdrola 7,24 -0,08% 19:11
Inditex 25,57 +2,73% 17:03
ING Groep 11,04 +1,66% 21:12
Intesa Sanpaolo 2,04 +2,62% 18:38
Kering 470,10 +0,13% 20:50
L'Oréal 221,70 +0,18% 19:04
LVMH - Moet He. 293,90 +0,58% 21:14
Munich Re 203,80 +1,14% 21:44
Nokia 5,55 +0,29% 20:42
Orange 13,40 +1,59% 20:29
Philips Electronics 35,02 +0,56% 19:42
Safran 114,85 +0,75% 18:56
Sanofi S.A. 75,04 +1,61% 21:44
SAP 94,39 +0,37% 21:28
Schneider Electric 68,20 +2,74% 21:38
Siemens 94,41 +1,87% 21:44
Société Générale 24,59 +2,29% 21:34
Telefonica 7,48 +1,30% 21:15
Total 49,80 +1,02% 20:59
Unibail-Rodamco-W. 145,75 +0,90% 18:05
Unilever 48,80 -0,33% 21:02
Vinci 80,68 +1,51% 20:32
Vivendi 24,02 +3,98% 20:29
Volkswagen Vz 144,48 +1,39% 21:07