Suchen
Login
Anzeige:
Do, 20. Juni 2019, 13:28 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 17,48 +1,30% 13:19
Allianz 212,30 +0,28% 13:12
Anglo American 24,29 +1,59% 11:10
Anheuser-Busch 79,89 +2,06% 12:56
AstraZeneca 73,51 +0,25% 12:18
AXA 23,22 +0,02% 11:57
Banco Bilbao Viz. 4,96 -0,63% 11:08
Banco Santander 4,05 -0,26% 12:23
Barclays Bank 1,73 0,00% -
BASF 62,38 +0,10% 13:13
Bayer 55,73 +1,27% 13:12
BHP Group 22,13 +2,01% 12:19
BNP Paribas 41,71 -0,22% 12:45
BP 6,15 +0,70% 13:09
British American . 31,60 +0,16% 12:35
Credit Suisse Gro. 10,49 -0,62% 12:02
Daimler 49,62 +0,84% 13:12
Deutsche Bank 6,41 -1,17% 13:12
Deutsche Telekom 15,48 -0,24% 13:13
Diageo 38,36 +0,76% 12:56
E.ON 9,90 -0,18% 13:12
Engie 13,40 -0,45% 12:36
ENI 14,43 +1,51% 11:19
Ericsson B 8,86 +1,77% 10:48
GlaxoSmithKline 18,18 +0,51% 12:08
Hennes & Mauritz 13,84 -0,03% 13:18
HSBC Holdings 7,32 -1,14% 12:11
ING Groep 10,07 -1,27% 13:03
Intesa Sanpaolo 1,90 +0,26% 12:33
Nestlé 91,72 +1,53% 13:12
Nokia 4,50 +0,47% 13:12
Novartis 82,12 +1,00% 12:57
Orange 14,06 +0,43% 09:04
Rio Tinto Plc 53,37 +0,47% 13:11
Roche Genusssch. 253,65 +1,64% 12:40
Royal Dutch Shel. 28,92 +0,96% 13:11
Sanofi S.A. 78,21 +0,27% 13:07
SAP 119,14 +1,85% 13:12
Siemens 107,20 +0,87% 13:13
Société Générale 21,83 -0,57% 13:12
Standard Chartere. 8,11 +3,52% 09:56
Telefonica 7,30 -0,91% 11:58
Tesco 2,63 +0,46% 12:31
Total 48,75 +1,08% 13:08
UniCredit 10,60 -0,41% 13:03
Unilever 54,61 +0,07% 12:54
Vodafone Group 1,44 -0,07% 13:11
Zurich Insurance . 306,90 +0,82% 13:25