Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 40,00 | -4,26% | 21:31 |
| Aixtron | 9,22 | -0,02% | 21:32 |
| Bechtle | 70,25 | -6,58% | 21:30 |
| Cancom | 34,72 | -8,44% | 21:14 |
| Carl Zeiss Medite. | 66,05 | -2,94% | 21:17 |
| CompuGroup Medi. | 43,24 | -0,55% | 20:55 |
| Deutsche Telekom | 14,99 | +0,27% | 21:30 |
| Dialog Semiconduc. | 22,53 | 0,00% | 21:35 |
| Drägerwerk Vz | 49,70 | -2,45% | 18:52 |
| Evotec | 19,65 | +4,52% | 21:38 |
| Freenet | 17,45 | -2,21% | 20:57 |
| Infineon | 17,95 | +0,96% | 21:17 |
| Isra Vision | 37,65 | +1,07% | 21:14 |
| Jenoptik | 28,60 | +1,27% | 19:31 |
| MorphoSys | 97,50 | -0,31% | 20:29 |
| Nemetschek | 110,30 | 0,00% | 20:32 |
| Nordex | 7,45 | -3,20% | 21:30 |
| Pfeiffer Vacuum | 121,20 | +1,59% | 20:46 |
| Qiagen | 30,29 | +0,26% | 21:24 |
| RIB Software | 12,63 | +0,64% | 21:01 |
| S&T AG | 17,80 | -1,33% | 21:25 |
| SAP | 92,24 | +3,20% | 21:20 |
| Sartorius Vz | 121,00 | -1,71% | 21:39 |
| Siemens Healthine. | 38,72 | +0,41% | 21:30 |
| Siltronic | 79,00 | +1,28% | 21:33 |
| Software AG | 37,32 | -0,32% | 18:03 |
| Telefonica Deutsc. | 3,44 | -0,29% | 20:39 |
| United Internet | 38,20 | +1,60% | 20:55 |
| Wirecard | 150,15 | -0,03% | 21:35 |
| 277,00 | +0,73% | 21:08 |