Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 41,42 | -0,10% | 16:20 |
| Aixtron | 9,96 | +0,81% | 16:20 |
| Bechtle | 88,80 | +1,60% | 16:20 |
| Cancom | 39,06 | +1,40% | 16:19 |
| Carl Zeiss Medite. | 74,50 | -1,32% | 16:19 |
| CompuGroup Medi. | 50,40 | +0,40% | 16:16 |
| Deutsche Telekom | 13,83 | +0,22% | 16:20 |
| Dialog Semiconduc. | 19,05 | +0,16% | 16:16 |
| Drägerwerk Vz | 60,55 | -1,94% | 16:08 |
| Evotec | 18,89 | +3,93% | 16:20 |
| Freenet | 20,74 | +0,29% | 16:20 |
| Infineon | 20,21 | +0,75% | 16:20 |
| Isra Vision | 45,15 | -0,55% | 16:19 |
| Jenoptik | 31,70 | +0,19% | 16:19 |
| MorphoSys | 91,95 | +0,99% | 16:19 |
| Nemetschek | 134,50 | +7,09% | 16:20 |
| Nordex | 9,17 | +1,66% | 16:20 |
| Pfeiffer Vacuum | 128,20 | -0,31% | 16:18 |
| Qiagen | 31,75 | +0,19% | 16:20 |
| RIB Software | 19,13 | +1,76% | 16:20 |
| S&T AG | 24,74 | +1,39% | 16:20 |
| SAP | 105,82 | +2,28% | 16:20 |
| Sartorius Vz | 143,80 | +1,20% | 16:16 |
| Siemens Healthine. | 37,58 | -1,11% | 16:19 |
| Siltronic | 114,10 | +5,06% | 16:20 |
| Software AG | 39,45 | +1,13% | 16:20 |
| Telefonica Deutsc. | 3,44 | -0,49% | 16:20 |
| United Internet | 41,16 | +0,05% | 16:19 |
| Wirecard | 190,40 | +4,36% | 16:20 |
| 309,50 | +0,81% | 16:15 |