Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Encavis | 23,60 | -3,67% | 17:35 |
| Epigenomics | 2,51 | -3,47% | 21:19 |
| ERWE Immobilien | 4,38 | 0,00% | - |
| Evonik Industries | 27,29 | +3,37% | 17:35 |
| Evotec | 33,02 | +9,99% | 17:40 |
| Exceet Group | 4,04 | -2,42% | 08:00 |
| Fabasoft | 47,40 | -0,21% | 17:35 |
| Ferratum | 6,30 | -0,63% | 17:35 |
| Fielmann | 71,40 | +0,14% | 17:35 |
| First Sensor | 41,30 | +0,73% | 17:36 |
| FlatexDEGIRO | 72,10 | +1,55% | 17:35 |
| FORTEC Elektron. | 18,70 | +1,63% | 17:36 |
| Francotyp-Postalia | 3,15 | -1,25% | 17:36 |
| Fraport | 43,58 | +1,07% | 17:35 |
| Freenet | 17,41 | 0,00% | 17:35 |
| Fresenius | 38,28 | +1,89% | 17:38 |
| Fresenius Medical. | 69,50 | +0,75% | 17:35 |
| Fuchs Petrolub S. | 37,95 | +0,93% | 17:35 |
| Fuchs Petrolub V. | 47,10 | -0,08% | 17:35 |
| Fyber N.V. | 0,74 | +3,50% | 17:35 |
| Gateway Real Es. | 3,10 | +4,03% | 17:36 |
| GEA Group | 29,33 | -0,68% | 17:35 |
| Geratherm Medica. | 11,90 | 0,00% | 16:34 |
| Gerresheimer | 89,55 | -0,50% | 17:35 |
| Gesco | 19,70 | -0,25% | 17:36 |
| GFT Technologies | 12,50 | +3,31% | 17:36 |
| Gigaset | 0,31 | +4,08% | 20:16 |
| GK Software | 108,50 | +4,83% | 17:36 |
| Global Fashion Gr. | 11,72 | -3,90% | 17:35 |
| Grammer | 21,00 | +1,94% | 21:55 |
| Grand City Prope. | 20,44 | +0,79% | 17:35 |
| Grenke | 37,08 | +0,49% | 17:35 |
| H&R | 6,17 | +3,35% | 17:36 |
| Hamborner REIT | 9,14 | +1,15% | 17:35 |
| Hannover Rück | 131,90 | +0,23% | 17:35 |
| Hapag-Lloyd | 106,60 | -0,93% | 17:36 |
| Hawesko Holding | 45,90 | -0,22% | 17:36 |
| Heidelberg Pharma | 5,72 | -3,05% | 21:26 |
| HeidelbergCement | 61,94 | +0,72% | 17:35 |
| Heidelberger Druc. | 1,27 | +1,61% | 17:36 |
| Hella | 49,48 | +1,19% | 17:35 |
| HelloFresh | 70,60 | -2,62% | 17:41 |
| Henkel St | 79,70 | +0,89% | 17:35 |
| Henkel Vz | 89,40 | +0,36% | 17:35 |
| HENSOLDT AG | 14,88 | -2,62% | 17:35 |
| HHLA | 18,16 | +1,79% | 17:35 |
| Highlight Commun. | 4,06 | -0,98% | 17:35 |
| Hochtief | 78,80 | -1,19% | 17:35 |
| HolidayCheck Gro. | 1,93 | +2,39% | 17:36 |
| home24 SE | 22,70 | +1,09% | 17:36 |
| Hornbach Baumark. | 36,10 | +1,40% | 17:35 |
| Hornbach Holding | 83,00 | +4,67% | 17:35 |
3