Suchen
Login
Anzeige:
Mo, 3. August 2020, 14:27 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Duke Energy 72,17 +1,19% 11:31
Duke Realty 34,60 0,00% -
Dupont De Nemou. 45,04 -0,42% 11:40
DXC Technology . 15,17 +0,57% 08:53
E-TRADE Financi. 43,93 0,00% -
Eastman Chemica. 63,07 0,00% -
Eaton 79,00 +1,30% 12:24
eBay 47,50 +1,17% 14:27
Ecolab 161,92 +3,44% 14:24
Edison Internation. 46,60 0,00% -
Edwards Lifescien. 66,91 +0,57% 12:12
Electronic Arts 122,00 +1,82% 14:04
Eli Lilly and Com. 131,02 +3,25% 14:08
Emerson Electric . 52,52 +0,50% 11:37
Entergy 87,50 0,00% -
EOG Resources 39,40 0,00% -
Equifax 139,00 0,00% -
Equinix 656,80 0,00% -
Equity Residential 45,57 +1,84% 12:05
Essex Property T. 188,00 +1,08% 10:10
Estee Lauder Com. 167,18 0,00% -
Everest Re 185,00 +2,21% 08:05
EVERGY INC. 55,00 +1,85% 08:13
Eversource Energ. 77,50 0,00% -
Exelon 32,80 +0,61% 09:30
Expedia Group 71,00 +3,02% 13:26
Expeditors 70,50 0,00% -
Extra Space Stor. 84,50 0,00% -
Exxon Mobil 36,04 +0,81% 14:26
F5 Networks 114,00 0,00% -
Facebook A 215,70 +0,33% 14:26
Fastenal 40,06 +2,23% 10:30
Federal Realty Inv. 65,00 +2,04% 10:09
FedEx 142,44 -0,53% 11:34
Fidelity National I. 123,82 +1,11% 12:30
Fifth Third Banco. 16,50 0,00% -
First Republic Ba. 95,50 +1,06% 08:00
FirstEnergy 24,80 +1,64% 08:00
Fiserv 85,17 +1,15% 08:42
Fleetcor Technolo. 218,00 0,00% 08:13
Flir Systems 35,66 +2,59% 14:12
Flowserve 25,00 0,00% -
FMC Corp 89,35 +1,50% 08:25
Ford Motor 5,56 -0,48% 11:24
Fortinet 119,58 +2,91% 13:42
Fortive Corporatio. 59,03 -1,21% 09:41
Fortune Brands H. 65,50 0,00% -
Fox Corporation 21,80 +1,87% 08:05
Franklin Resource. 17,90 +1,70% 13:04
Freeport-McMoRan 11,14 +2,11% 14:15
Gallagher 90,00 0,00% -
Gap 11,45 +2,62% 08:00
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10