Suchen
Login
Anzeige:
Fr, 20. September 2019, 10:00 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Dow Inc 43,24 0,00% -
DTE Energy Com. 117,80 0,00% -
Duke Energy 85,30 0,00% -
Duke Realty 29,19 0,00% -
Dupont De Nemou. 64,13 -1,31% 09:41
DXC Technology . 29,05 0,00% -
E-TRADE Financi. 41,18 0,00% -
Eastman Chemica. 65,15 0,00% -
Eaton 76,00 -1,30% 09:05
eBay 36,91 0,00% -
Ecolab 178,36 -0,04% 09:33
Edison Internation. 65,42 +0,37% 09:21
Edwards Lifescien. 196,26 0,00% -
Electronic Arts 90,27 +0,08% 09:40
Eli Lilly and Com. 104,58 +1,12% 09:04
Emerson Electric . 59,41 0,00% -
Entergy 103,44 -0,25% 09:04
EOG Resources 74,68 0,00% -
Equifax 127,68 -0,06% 08:02
Equinix 512,20 +1,29% 08:06
Equity Residential 77,20 0,00% -
Essex Property T. 297,10 0,00% -
Estee Lauder Com. 176,50 +0,66% 09:52
Everest Re 236,10 +0,36% 09:04
EVERGY INC. 59,08 +0,32% 08:00
Eversource Energ. 73,67 0,00% -
Exelon 43,15 -0,28% 08:00
Expedia Group 122,32 0,00% -
Expeditors 68,83 0,00% -
Extra Space Stor. 105,14 -0,23% 09:05
Exxon Mobil 65,60 +0,23% 09:50
F5 Networks 124,56 0,00% -
Facebook A 172,04 -0,16% 09:44
Fastenal 29,59 0,00% -
Federal Realty Inv. 122,82 0,00% -
FedEx 137,70 -0,06% 09:00
Fidelity National I. 119,32 0,00% -
Fifth Third Banco. 25,59 0,00% -
First Republic Ba. 86,13 -0,43% 09:21
FirstEnergy 43,09 -0,74% 09:04
Fiserv 95,67 +0,25% 09:54
Fleetcor Technolo. 266,35 0,00% -
Flir Systems 47,97 0,00% 09:21
Flowserve 42,91 -2,92% 08:08
FMC Corp 81,41 -1,21% 09:01
Ford Motor 8,30 +0,96% 09:04
Fortinet 71,62 0,00% -
Fortive Corporatio. 61,61 -2,22% 09:04
Fortune Brands H. 49,60 0,00% -
Fox Corporation 28,80 -2,04% 09:04
Franklin Resource. 26,90 0,00% -
Freeport-McMoRan 9,58 0,00% -
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10