Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 172,23 | -0,04% | 13:33 |
| American Express | 88,58 | -0,86% | 12:30 |
| Apple | 145,98 | -0,53% | 14:08 |
| Boeing | 290,39 | +0,16% | 12:09 |
| Caterpillar | 110,00 | +1,06% | 13:31 |
| Chevron | 96,81 | -0,66% | 13:45 |
| Cisco Systems | 38,68 | +0,18% | 12:57 |
| Coca-Cola | 42,59 | +0,73% | 13:46 |
| Dow-Dupont | 45,60 | -1,94% | 12:44 |
| Exxon Mobil | 63,71 | -0,79% | 10:11 |
| Goldman Sachs | 149,70 | -0,10% | 13:53 |
| Home Depot | 150,21 | +0,10% | 13:46 |
| IBM | 102,85 | +0,43% | 14:06 |
| Intel | 41,97 | -0,59% | 14:06 |
| Johnson & Johnso. | 115,01 | +0,01% | 13:59 |
| JP Morgan Chase | 86,50 | -0,39% | 14:08 |
| McDonald's | 158,18 | +0,11% | 13:08 |
| Merck & Co | 65,66 | +0,23% | 13:42 |
| Microsoft | 91,80 | +0,13% | 14:01 |
| Nike | 62,59 | +0,03% | 13:30 |
| Pfizer | 37,81 | +0,83% | 14:08 |
| Procter & Gamble | 81,39 | -0,39% | 13:25 |
| Travelers Compan. | 106,20 | 0,00% | - |
| United Technologi. | 101,40 | -1,23% | 11:35 |
| UnitedHealth Grou. | 222,79 | -0,30% | 14:06 |
| Verizon | 48,80 | -0,95% | 13:35 |
| Visa | 116,68 | -0,69% | 14:03 |
| Walgreens Boots . | 66,26 | -0,29% | 11:06 |
| Walmart | 80,20 | +0,50% | 13:49 |
| Walt Disney | 95,83 | -0,81% | 14:08 |