Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 175,66 | -0,44% | 12:43 |
| American Express | 90,00 | -1,20% | 11:16 |
| Apple | 191,06 | -0,01% | 12:38 |
| Boeing | 317,99 | -0,27% | 12:32 |
| Caterpillar | 122,79 | -0,15% | 12:39 |
| Chevron | 101,43 | -0,42% | 12:34 |
| Cisco Systems | 40,09 | +1,65% | 12:34 |
| Coca-Cola | 39,75 | +0,79% | 12:34 |
| Dow-Dupont | 52,08 | -0,95% | 12:43 |
| Exxon Mobil | 70,20 | +0,33% | 12:25 |
| Goldman Sachs | 198,00 | +0,73% | 12:40 |
| Home Depot | 161,69 | +0,24% | 12:35 |
| IBM | 116,11 | -0,19% | 12:58 |
| Intel | 39,64 | -0,90% | 12:43 |
| Johnson & Johnso. | 120,87 | +0,82% | 12:41 |
| JP Morgan Chase | 95,51 | -0,09% | 12:51 |
| McDonald's | 144,98 | -0,01% | 12:48 |
| Merck & Co | 62,32 | +0,03% | 11:36 |
| Microsoft | 96,00 | +0,60% | 12:38 |
| Nike | 66,57 | -0,05% | 12:22 |
| Pfizer | 38,55 | -0,39% | 11:54 |
| Procter & Gamble | 70,50 | -0,87% | 12:46 |
| Travelers Compan. | 109,01 | +1,49% | 08:06 |
| United Technologi. | 113,46 | +0,61% | 12:01 |
| UnitedHealth Grou. | 232,66 | +0,07% | 12:15 |
| Verizon | 47,00 | 0,00% | 12:53 |
| Visa | 123,66 | +0,60% | 12:42 |
| Walgreens Boots . | 67,38 | +0,93% | 10:27 |
| Walmart | 83,85 | +0,32% | 11:57 |
| Walt Disney | 101,15 | +0,60% | 12:32 |