Suchen
Login
Anzeige:
Mi, 22. Mai 2019, 21:53 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 29,04 -0,21% 19:16
Aareal Bank 29,00 -0,79% 19:17
Airbus 118,30 +0,08% 18:44
alstria office REI. 14,25 +0,56% 15:52
Aroundtown Prop. 7,47 -1,14% 17:36
Aurubis 40,50 +2,04% 18:01
Axel Springer 47,10 -1,09% 08:01
Bechtle 106,70 +3,39% 19:04
Brenntag 45,63 +0,91% 11:36
Carl Zeiss Medite. 88,50 +0,28% 16:27
Commerzbank 7,10 -3,11% 19:34
Delivery Hero 41,18 +2,18% 12:18
Deutsche EuroSho. 27,38 -0,44% 15:52
Deutsche Pfandbr. 12,18 -1,38% 17:23
Deutsche Wohnen. 42,62 +0,59% 15:52
Dialog Semiconduc. 31,48 -4,55% 18:04
Dürr 31,65 -0,63% 17:18
Evonik Industries 26,10 +1,20% 19:27
Evotec 23,74 +1,89% 16:47
Fielmann 63,10 -0,24% 17:18
Fraport 73,06 +1,30% 15:00
Freenet 18,36 +0,36% 17:03
Fuchs Petrolub V. 36,42 +0,55% 11:35
GEA Group 24,56 +0,99% 19:06
Gerresheimer 67,70 -1,24% 08:05
Grand City Prope. 22,90 +0,44% 18:30
Hannover Rück 134,10 -1,25% 15:52
Hella 43,74 -1,04% 09:08
Hochtief 113,20 -1,05% 11:16
Hugo Boss 55,58 +1,35% 19:49
Innogy 40,67 +0,44% 08:01
K+S 16,26 -3,19% 18:53
Kion Group 54,18 -0,59% 08:02
Knorr-Bremse 94,95 -0,63% 15:07
Lanxess 49,77 +0,85% 12:38
LEG Immobilien 110,50 -1,07% 18:44
Metro St 14,14 -0,49% 15:52
MorphoSys 96,95 +1,73% 15:16
MTU Aero Engine. 201,60 +0,83% 18:41
Nemetschek 149,00 +0,81% 19:07
Norma Group 35,10 -4,31% 19:29
Osram Licht 27,85 +1,13% 16:43
ProSiebenSat.1 M. 15,30 +1,59% 17:52
Puma 557,50 +2,29% 15:52
Qiagen 34,70 +0,58% 12:56
Rheinmetall 102,35 +0,84% 16:52
Rocket Internet 22,50 +0,09% 13:51
RTL Group 44,92 -0,53% 17:55
Sartorius Vz 170,10 -0,64% 08:03
Scout24 44,74 +1,50% 09:08
Siemens Healthine. 36,49 -0,46% 15:49
Siltronic 69,12 -1,26% 18:25
Seite:  Zurück  
1
2    von   2   Weiter