Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 29,04 | -0,21% | 19:16 |
| Aareal Bank | 29,00 | -0,79% | 19:17 |
| Airbus | 118,30 | +0,08% | 18:44 |
| alstria office REI. | 14,25 | +0,56% | 15:52 |
| Aroundtown Prop. | 7,47 | -1,14% | 17:36 |
| Aurubis | 40,50 | +2,04% | 18:01 |
| Axel Springer | 47,10 | -1,09% | 08:01 |
| Bechtle | 106,70 | +3,39% | 19:04 |
| Brenntag | 45,63 | +0,91% | 11:36 |
| Carl Zeiss Medite. | 88,50 | +0,28% | 16:27 |
| Commerzbank | 7,10 | -3,11% | 19:34 |
| Delivery Hero | 41,18 | +2,18% | 12:18 |
| Deutsche EuroSho. | 27,38 | -0,44% | 15:52 |
| Deutsche Pfandbr. | 12,18 | -1,38% | 17:23 |
| Deutsche Wohnen. | 42,62 | +0,59% | 15:52 |
| Dialog Semiconduc. | 31,48 | -4,55% | 18:04 |
| Dürr | 31,65 | -0,63% | 17:18 |
| Evonik Industries | 26,10 | +1,20% | 19:27 |
| Evotec | 23,74 | +1,89% | 16:47 |
| Fielmann | 63,10 | -0,24% | 17:18 |
| Fraport | 73,06 | +1,30% | 15:00 |
| Freenet | 18,36 | +0,36% | 17:03 |
| Fuchs Petrolub V. | 36,42 | +0,55% | 11:35 |
| GEA Group | 24,56 | +0,99% | 19:06 |
| Gerresheimer | 67,70 | -1,24% | 08:05 |
| Grand City Prope. | 22,90 | +0,44% | 18:30 |
| Hannover Rück | 134,10 | -1,25% | 15:52 |
| Hella | 43,74 | -1,04% | 09:08 |
| Hochtief | 113,20 | -1,05% | 11:16 |
| Hugo Boss | 55,58 | +1,35% | 19:49 |
| Innogy | 40,67 | +0,44% | 08:01 |
| K+S | 16,26 | -3,19% | 18:53 |
| Kion Group | 54,18 | -0,59% | 08:02 |
| Knorr-Bremse | 94,95 | -0,63% | 15:07 |
| Lanxess | 49,77 | +0,85% | 12:38 |
| LEG Immobilien | 110,50 | -1,07% | 18:44 |
| Metro St | 14,14 | -0,49% | 15:52 |
| MorphoSys | 96,95 | +1,73% | 15:16 |
| MTU Aero Engine. | 201,60 | +0,83% | 18:41 |
| Nemetschek | 149,00 | +0,81% | 19:07 |
| Norma Group | 35,10 | -4,31% | 19:29 |
| Osram Licht | 27,85 | +1,13% | 16:43 |
| ProSiebenSat.1 M. | 15,30 | +1,59% | 17:52 |
| Puma | 557,50 | +2,29% | 15:52 |
| Qiagen | 34,70 | +0,58% | 12:56 |
| Rheinmetall | 102,35 | +0,84% | 16:52 |
| Rocket Internet | 22,50 | +0,09% | 13:51 |
| RTL Group | 44,92 | -0,53% | 17:55 |
| Sartorius Vz | 170,10 | -0,64% | 08:03 |
| Scout24 | 44,74 | +1,50% | 09:08 |
| Siemens Healthine. | 36,49 | -0,46% | 15:49 |
| Siltronic | 69,12 | -1,26% | 18:25 |
Seite:
1
