Suchen
Login
Anzeige:
Sa, 31. Oktober 2020, 2:13 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 65,02 -2,62% -
Adobe 383,88 -3,04% -
Alexion Pharmace. 98,86 -2,60% -
Align Technology 365,83 -2,40% -
Alphabet A 1.388 +3,80% -
Alphabet C 1.392 +3,43% -
Amazon 2.607 -5,45% -
AMD 64,64 -3,50% -
Amgen 186,26 -0,40% -
Analog Devices 101,77 +0,04% -
Ansys 261,33 -2,08% -
Apple 93,47 -5,60% -
Applied Materials 50,85 -0,45% -
ASML Holding A. 310,13 -2,60% -
Autodesk 202,23 -3,01% -
Automatic Data P. 135,62 -0,15% -
Baidu ADR 114,24 +0,83% -
Biogen 216,42 +2,68% -
BioMarin Pharmac. 63,90 +0,01% -
Booking Holdings 1.393 -0,48% -
Broadcom 300,19 -1,52% -
Cadence Design S. 93,90 -0,76% -
CDW 105,26 +1,36% -
Cerner 60,18 -0,55% -
Charter Communic. 518,43 +4,83% -
Check Point Soft. 97,50 -1,98% -
Cintas 270,07 -1,68% -
Cisco Systems 30,82 +0,59% -
Citrix Systems 97,25 -0,57% -
Cognizant 61,32 +0,56% -
Comcast 36,27 -1,90% -
Copart 94,75 -0,83% -
Costco Wholesale 307,05 -1,98% -
CSX 67,78 +1,35% -
Dexcom 274,39 -4,69% -
Docusign 173,65 -5,34% -
Dollar Tree 77,55 -1,73% -
eBay 40,89 -3,35% -
Electronic Arts 102,88 -3,28% -
Exelon 34,25 -0,67% -
Expedia Group 80,84 -1,12% -
Facebook A 225,90 -6,31% -
Fastenal 37,12 +0,26% -
Fiserv 81,97 -0,31% -
Fox Corp A 22,77 +3,72% -
Fox Corp B 22,44 +2,95% -
Gilead Sciences 49,93 -0,65% -
IDEXX Laboratorie. 364,75 -3,84% -
Illumina 251,31 -7,05% -
Incyte 74,39 -0,44% -
Intel 38,02 +0,39% -
Intuit 270,18 -3,36% -
Seite:  Zurück  
1
2    von   2   Weiter