Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1-800-Flowers.com | 9,49 | 0,00% | - |
180 Degree Capit. | 3,88 | 0,00% | - |
1st Source | 45,25 | 0,00% | - |
3D Systems | 3,97 | -0,70% | 10:58 |
8x8 | 2,52 | 0,00% | - |
Aaon | 75,66 | +0,61% | 08:01 |
Able Energy | - | 0,00% | - |
Acadia Pharmace. | 16,90 | 0,00% | - |
Acorda Therapeut. | 12,20 | +4,27% | 08:01 |
Adobe Inc | 472,50 | -0,02% | 11:22 |
AdStar.COM Inc | - | 0,00% | - |
Advanced Emissio. | 5,30 | +5,16% | 09:16 |
Aehr Test Syste. | 13,47 | +0,71% | 11:07 |
Aeterna Zentaris . | 1,93 | 0,00% | - |
Agenus | 0,49 | 0,00% | - |
Agilysys Inc. | 72,00 | 0,00% | 08:03 |
Akamai Technolog. | 99,17 | -0,07% | 10:57 |
Aksys | - | 0,00% | - |
Alexander & Bald. | 14,60 | -0,68% | 08:01 |
Alico | 25,82 | 0,00% | - |
Align Technology | 292,00 | 0,00% | - |
Alliance Resource. | 18,13 | 0,00% | - |
Allient Inc | 29,20 | -0,68% | 08:07 |
Allscripts Healthc. | 7,50 | - | 08:01 |
Alnylam Pharmac. | 136,80 | 0,00% | - |
Alphabet A | 135,76 | -1,06% | 11:09 |
Amazon | 160,58 | +0,12% | 11:24 |
Amedisys | 84,50 | -0,59% | 08:01 |
Amerco | 60,50 | 0,00% | - |
American Bio Me. | 0,00028 | 0,00% | - |
American Eagle O. | 21,93 | +1,18% | 10:10 |
American Nationa. | 41,00 | -1,44% | 08:20 |
American Softwa. | 10,20 | +0,99% | 08:20 |
American Superco. | 12,20 | -0,81% | 09:38 |
American Woodm. | 87,50 | 0,00% | 08:01 |
Amerisafe Inc | 46,40 | 0,00% | - |
Amerityre | 0,037 | 0,00% | - |
Ames National | 18,67 | 0,00% | - |
Amgen Inc. | 250,40 | +0,48% | 11:14 |
Amkor | 28,60 | 0,00% | - |
Amtech Systems | 4,34 | 0,00% | - |
Andersons | 49,05 | 0,00% | - |
Angiodynamics | 4,84 | +0,41% | 08:20 |
Anglo American . | 10,60 | -0,93% | 09:16 |
Anika Therapeutic. | 23,20 | 0,00% | 10:18 |
Ansys | 317,00 | -0,06% | 10:37 |
Apple | 160,54 | +0,74% | 11:24 |
Applied Materials . | 183,08 | -0,94% | 11:08 |
Arcadis N.V. Ne. | 56,50 | 0,00% | 08:04 |
ArcBest | 114,70 | -0,13% | 08:03 |
Arch Capital Grou. | 84,00 | 0,00% | - |
Ark Restaurants | 12,70 | +1,60% | 08:21 |