Suchen
Login
Anzeige:
Di, 21. August 2018, 16:20 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:54 186,91 30.0
15:59:03 186,93 364.0
15:47:43 187,47 20.0
15:43:40 187,72 80.0
15:32:04 187,80 100.0
15:22:14 188,22 110.0
15:18:54 188,29 30.0
15:15:57 188,20 110.0
15:15:52 188,20 150.0
15:09:27 188,11 1.0
15:09:24 188,21 10.0
14:49:25 188,11 300.0
14:35:34 188,38 12.0
14:30:36 188,40 6.0
13:56:26 187,97 26.0
13:55:26 187,98 6.0
13:41:05 188,02 10.0
13:31:46 187,88 50.0
13:22:21 187,91 110.0
13:22:20 187,90 150.0
Times & Sales
Zeit Kurs Stück
13:16:14 188,05 3.0
13:02:46 188,17 100.0
12:58:03 188,11 150.0
12:35:56 188,28 50.0
12:34:32 188,29 25.0
12:27:00 188,14 50.0
12:23:33 188,20 150.0
12:19:28 188,23 45.0
12:04:30 188,48 40.0
12:03:54 188,50 50.0
11:58:23 188,32 50.0
11:57:12 188,15 100.0
11:51:02 188,20 60.0
11:50:55 188,20 25.0
11:46:57 188,20 100.0
11:40:59 188,00 5.0
11:33:01 187,79 90.0
11:26:39 187,65 50.0
11:07:59 187,65 30.0
10:54:34 187,65 10.0
Times & Sales
Zeit Kurs Stück
10:42:32 187,60 54.0
10:40:06 187,75 47.0
10:33:13 188,00 8.0
10:29:43 187,70 27.0
10:20:30 187,55 53.0
10:11:01 187,20 100.0
10:01:18 187,20 100.0
10:00:53 187,35 50.0
09:59:36 187,35 20.0
09:55:03 187,20 17.0
09:39:21 187,45 5.0
09:38:01 187,45 10.0
09:35:26 187,55 10.0
09:31:12 187,26 10.0
09:27:53 187,44 12.0
09:27:18 187,26 20.0
09:26:09 187,26 2.0
09:25:42 187,45 2.0
09:22:48 187,25 6.0
09:20:41 187,45 50.0
Seite:  Zurück  
1
2    von   2   Weiter