Suchen
Login
Anzeige:
Mo, 21. Januar 2019, 11:37 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:04:28 137,18 30.0
10:30:32 137,25 50.0
10:27:16 137,20 100.0
10:16:10 137,23 30.0
10:01:35 137,43 8.0
09:56:32 137,38 80.0
09:53:26 137,42 7.0
09:53:22 137,42 7.0
09:49:16 137,43 5.0
09:34:48 137,32 50.0
09:25:50 137,56 8.0
09:22:02 137,84 100.0
09:15:15 137,96 99.0
09:12:59 137,95 8.0
09:08:04 137,90 20.0
09:05:52 138,07 50.0
08:41:44 137,71 1.0
08:36:17 138,01 15.0
08:25:49 138,23 1.0
08:12:49 138,04 10.0
Times & Sales
Zeit Kurs Stück
08:07:46 137,84 34.0
08:03:41 138,20 1220.0