Suchen
Login
Anzeige:
Di, 23. Oktober 2018, 14:47 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:27:53 189,08 5.0
14:24:44 189,17 70.0
14:18:25 189,09 10.0
14:17:10 188,93 110.0
14:11:20 188,90 85.0
14:11:17 188,94 15.0
13:49:27 188,96 10.0
13:45:31 188,77 26.0
13:43:01 188,63 3.0
13:30:40 189,83 50.0
13:30:38 189,75 25.0
13:28:18 189,79 73.0
13:24:07 189,55 2.0
13:21:16 189,97 50.0
13:16:58 189,87 90.0
13:07:04 190,15 31.0
12:59:33 189,73 10.0
12:30:13 189,14 2.0
12:16:02 189,32 5.0
12:07:19 189,10 300.0
Times & Sales
Zeit Kurs Stück
11:56:16 189,54 4.0
11:53:19 189,36 15.0
11:50:27 189,33 50.0
11:48:51 189,21 300.0
11:47:27 189,32 6.0
11:45:11 188,99 64.0
11:40:24 189,13 20.0
11:37:49 188,90 15.0
11:12:32 189,60 5.0
11:10:01 189,40 100.0
11:09:44 189,40 40.0
10:31:12 189,65 1.0
10:08:45 189,88 3.0
10:07:07 189,91 50.0
10:03:17 189,90 1000.0
09:56:59 190,46 50.0
09:55:01 190,42 45.0
09:51:31 190,42 30.0
09:44:42 190,39 10.0
09:35:49 190,10 30.0
Times & Sales
Zeit Kurs Stück
09:27:45 190,15 25.0
09:08:54 190,10 25.0
09:08:03 190,19 100.0
08:51:50 190,28 5.0
08:32:37 189,86 30.0
08:01:59 190,70 84.0