Suchen
Login
Anzeige:
Mo, 15. Juli 2019, 21:54 Uhr

Cameco

WKN: 882017 / ISIN: CA13321L1085

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:33 10,19 300.0
21:39:33 10,19 100.0
21:39:33 10,19 300.0
21:39:33 10,19 100.0
21:38:01 10,18 100.0
21:38:01 10,18 100.0
21:38:01 10,18 100.0
21:36:28 10,19 100.0
21:36:17 10,19 100.0
21:36:15 10,18 100.0
21:36:15 10,18 161.0
21:36:15 10,18 341.0
21:36:15 10,18 2000.0
21:36:15 10,18 250.0
21:36:15 10,18 150.0
21:36:12 10,18 400.0
21:36:02 10,18 100.0
21:35:56 10,18 400.0
21:35:32 10,18 600.0
21:35:26 10,18 100.0
Times & Sales
Zeit Kurs Stück
21:35:19 10,18 159.0
21:35:19 10,18 100.0
21:35:05 10,18 100.0
21:34:59 10,18 100.0
21:33:57 10,18 100.0
21:33:45 10,18 800.0
21:33:44 10,18 1200.0
21:33:43 10,17 100.0
21:33:43 10,17 100.0
21:33:43 10,17 100.0
21:33:43 10,17 100.0
21:33:43 10,17 2000.0
21:31:50 10,16 481.0
21:31:31 10,16 1700.0
21:31:31 10,16 300.0
21:30:57 10,16 100.0
21:30:44 10,16 500.0
21:30:37 10,16 100.0
21:30:24 10,16 400.0
21:30:22 10,16 500.0
Times & Sales
Zeit Kurs Stück
21:30:10 10,16 100.0
21:29:48 10,17 300.0
21:29:42 10,16 100.0
21:29:38 10,16 900.0
21:29:30 10,16 100.0
21:29:21 10,16 100.0
21:29:10 10,16 100.0
21:28:52 10,16 100.0
21:28:51 10,16 100.0
21:28:34 10,16 100.0
21:28:25 10,16 100.0
21:28:05 10,16 100.0
21:27:57 10,16 100.0
21:27:52 10,16 100.0
21:27:40 10,16 100.0
21:27:04 10,16 100.0
21:27:02 10,16 1100.0
21:27:02 10,15 100.0
21:27:02 10,15 7698.0
21:27:02 10,15 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter