Suchen
Login
Anzeige:
Di, 19. November 2019, 21:33 Uhr

Deckers Outdoor

WKN: 894298 / ISIN: US2435371073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:17:31 164,55 102.0
21:16:28 164,50 100.0
21:16:16 164,49 106.0
21:15:37 164,58 100.0
21:15:16 164,60 100.0
21:12:46 164,67 100.0
21:12:03 164,53 100.0
21:12:03 164,50 101.0
21:09:38 164,51 100.0
21:08:05 164,50 200.0
21:06:03 164,49 200.0
21:05:53 164,52 101.0
21:04:18 164,49 100.0
21:04:14 164,51 100.0
21:04:14 164,52 100.0
21:04:14 164,53 100.0
21:04:13 164,55 205.0
21:04:10 164,55 100.0
21:02:34 164,53 220.0
21:02:02 164,54 100.0
Times & Sales
Zeit Kurs Stück
21:01:42 164,55 100.0
21:01:04 164,54 405.0
21:00:48 164,53 100.0
20:59:33 164,57 100.0
20:59:19 164,60 100.0
20:57:34 164,51 200.0
20:55:09 164,52 100.0
20:53:11 164,63 100.0
20:53:11 164,55 300.0
20:53:11 164,47 100.0
20:51:34 164,50 100.0
20:51:16 164,52 100.0
20:50:01 164,51 100.0
20:49:41 164,55 400.0
20:45:40 164,43 100.0
20:45:40 164,42 100.0
20:45:40 164,29 100.0
20:39:36 164,26 100.0
20:39:28 164,26 302.0
20:37:08 164,07 100.0
Times & Sales
Zeit Kurs Stück
20:37:08 164,06 100.0
20:37:06 164,00 100.0
20:36:34 163,89 220.0
20:34:04 163,97 100.0
20:34:01 163,90 100.0
20:33:18 164,01 100.0
20:31:31 164,06 200.0
20:31:17 164,06 100.0
20:31:17 164,09 100.0
20:31:17 164,12 100.0
20:31:17 164,09 123.0
20:30:38 164,08 100.0
20:27:26 164,17 219.0
20:23:59 164,20 223.0
20:23:00 164,18 300.0
20:23:00 164,17 100.0
20:20:28 164,00 100.0
20:20:20 164,02 100.0
20:20:19 164,02 121.0
20:19:16 164,08 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter