Suchen
Login
Anzeige:
Mo, 17. Juni 2019, 23:00 Uhr

Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 32,65 0.0
21:45:02 32,65 0.0
21:30:03 32,65 0.0
21:15:03 32,65 0.0
21:00:10 32,65 0.0
20:45:04 32,65 0.0
20:30:03 32,65 0.0
20:15:03 32,70 0.0
20:00:11 32,65 0.0
19:45:05 32,65 0.0
19:30:02 32,65 0.0
19:15:04 32,65 0.0
19:00:11 32,65 0.0
18:45:04 32,65 0.0
18:30:04 32,65 0.0
18:15:06 32,65 0.0
18:00:52 32,65 0.0
17:45:11 32,65 0.0
17:15:04 32,85 0.0
16:45:11 32,80 0.0
Times & Sales
Zeit Kurs Stück
16:30:07 32,70 0.0
16:15:14 32,65 0.0
15:45:28 32,65 0.0
15:30:06 32,70 0.0
15:15:14 32,65 0.0
15:00:09 32,60 0.0
14:45:20 32,50 0.0
14:30:07 32,35 0.0
14:15:15 32,30 0.0
14:00:06 32,30 0.0
13:30:16 32,30 0.0
13:15:09 32,30 0.0
13:05:27 32,30 0.0
12:45:10 32,25 0.0
12:30:04 32,35 0.0
12:15:12 32,35 0.0
12:00:14 32,35 0.0
11:30:02 32,35 0.0
11:00:25 32,30 0.0
10:45:02 32,30 0.0
Times & Sales
Zeit Kurs Stück
10:30:03 32,30 0.0
10:15:03 32,40 0.0
10:01:59 32,40 0.0
09:54:42 32,40 0.0
09:30:04 32,35 0.0
09:15:04 32,35 0.0
08:45:03 32,25 0.0
08:40:06 32,25 0.0
08:30:05 32,25 0.0
08:26:09 32,25 0.0
08:15:09 32,25 0.0
Seite:  Zurück  
1
2    von   2   Weiter