Suchen
Login
Anzeige:
Di, 20. November 2018, 12:54 Uhr

Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:28:35 34,70 159.0
12:08:28 34,60 3.0
12:05:21 34,70 198.0
11:25:08 34,60 59.0
11:25:08 34,55 148.0
11:17:33 34,30 5.0
11:09:21 34,30 115.0
11:09:15 34,30 41.0
11:09:15 34,35 459.0
10:50:10 34,30 265.0
10:50:08 34,30 323.0
10:50:04 34,30 849.0
10:49:01 34,35 237.0
10:47:37 34,35 1.0
10:41:20 34,35 121.0
10:25:01 34,40 5.0
10:24:37 34,30 123.0
10:24:36 34,35 172.0
10:19:12 34,35 4.0
10:03:03 34,45 9.0
Times & Sales
Zeit Kurs Stück
10:01:45 34,30 432.0
09:52:58 34,35 77.0
09:52:43 34,40 13.0
09:50:51 34,40 114.0
09:50:47 34,50 64.0
09:50:47 34,45 189.0
09:50:35 34,45 180.0
09:23:14 34,50 260.0
09:13:15 34,30 4.0
09:10:58 34,30 59.0
09:10:24 34,35 689.0
09:10:10 34,50 125.0
09:10:04 34,65 209.0
09:00:17 35,00 8.0