Suchen
Login
Anzeige:
Di, 25. September 2018, 17:18 Uhr

Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:52 36,40 37.0
16:48:02 36,35 80.0
15:45:42 36,40 30.0
14:34:46 36,35 75.0
14:05:27 36,35 535.0
14:05:27 36,40 413.0
14:05:15 36,45 89.0
14:05:15 36,40 60.0
14:05:15 36,45 196.0
14:05:15 36,40 659.0
13:45:26 36,30 185.0
13:29:58 36,35 200.0
13:23:37 36,35 84.0
13:15:42 36,30 3910.0
13:04:15 36,30 6.0
13:04:03 36,30 3.0
13:02:24 36,30 300.0
13:02:24 36,30 68.0
12:59:50 36,35 294.0
12:40:23 36,40 52.0
Times & Sales
Zeit Kurs Stück
12:40:15 36,45 310.0
12:40:15 36,50 320.0
12:37:19 36,50 1.0
12:37:18 36,55 164.0
12:37:18 36,50 1.0
12:37:17 36,55 8.0
12:37:16 36,55 4.0
12:37:15 36,55 31.0
11:43:18 36,50 155.0
11:43:16 36,45 66.0
11:38:42 36,45 1.0
11:38:35 36,45 84.0
11:38:35 36,50 80.0
11:38:35 36,45 242.0
11:15:27 36,40 73.0
11:03:21 36,35 8.0
11:03:20 36,35 231.0
10:00:25 36,40 615.0
09:28:09 36,45 18.0
09:28:09 36,40 178.0
Times & Sales
Zeit Kurs Stück
09:17:20 36,35 485.0
09:00:30 36,35 1.0
09:00:28 36,45 48.0
09:00:18 36,35 5.0
09:00:14 36,45 705.0