Suchen
Login
Anzeige:
So, 25. Februar 2024, 13:18 Uhr

Dominion Energy

WKN: 932798 / ISIN: US25746U1097

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:35 47,94 300.0
21:59:35 47,93 109.0
21:59:35 47,93 215.0
21:59:35 47,93 311.0
21:59:35 47,93 228.0
21:59:34 47,93 371.0
21:59:34 47,93 1702.0
21:59:33 47,94 701.0
21:59:32 47,95 200.0
21:59:32 47,93 150.0
21:59:31 47,94 200.0
21:59:31 47,94 100.0
21:59:31 47,94 100.0
21:59:31 47,94 700.0
21:59:31 47,94 300.0
21:59:30 47,94 800.0
21:59:30 47,94 500.0
21:59:28 47,95 100.0
21:59:27 47,95 100.0
21:59:26 47,95 200.0
Times & Sales
Zeit Kurs Stück
21:59:26 47,95 100.0
21:59:26 47,95 100.0
21:59:25 47,95 100.0
21:59:24 47,95 181.0
21:59:24 47,95 100.0
21:59:24 47,95 857.0
21:59:24 47,95 1300.0
21:59:24 47,95 1195.0
21:59:24 47,95 678.0
21:59:23 47,95 100.0
21:59:23 47,94 1600.0
21:59:23 47,95 100.0
21:59:23 47,95 900.0
21:59:23 47,96 321.0
21:59:22 47,97 124.0
21:59:22 47,96 2534.0
21:59:22 47,96 300.0
21:59:21 47,97 443.0
21:59:21 47,97 600.0
21:59:20 47,98 300.0
Times & Sales
Zeit Kurs Stück
21:59:20 47,98 700.0
21:59:19 47,97 100.0
21:59:19 47,98 100.0
21:59:18 47,98 510.0
21:59:15 47,99 1070.0
21:59:15 47,99 100.0
21:59:15 47,99 132.0
21:59:15 47,99 700.0
21:59:15 47,99 365.0
21:59:15 48,00 100.0
21:59:15 48,00 1349.0
21:59:15 48,01 225.0
21:59:15 48,01 219.0
21:59:15 48,01 700.0
21:59:14 48,02 300.0
21:59:14 48,02 116.0
21:59:14 48,03 100.0
21:59:13 48,03 200.0
21:59:13 48,04 100.0
21:59:12 48,04 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   53