Suchen
Login
Anzeige:
So, 25. Februar 2024, 7:36 Uhr

Dominion Energy

WKN: 932798 / ISIN: US25746U1097

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:18:03 47,29 100.0
16:17:53 47,29 100.0
16:17:49 47,29 100.0
16:17:29 47,29 100.0
16:17:29 47,31 100.0
16:17:10 47,34 101.0
16:17:10 47,34 187.0
16:17:10 47,35 100.0
16:17:09 47,34 100.0
16:17:09 47,33 100.0
16:17:09 47,32 100.0
16:17:05 47,31 200.0
16:17:00 47,30 100.0
16:17:00 47,29 100.0
16:16:46 47,25 100.0
16:16:46 47,24 100.0
16:16:28 47,22 100.0
16:16:26 47,23 100.0
16:16:26 47,25 300.0
16:16:26 47,26 100.0
Times & Sales
Zeit Kurs Stück
16:16:21 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 170.0
16:16:19 47,30 100.0
16:16:19 47,30 130.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 166.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:19 47,30 100.0
16:16:17 47,30 100.0
Times & Sales
Zeit Kurs Stück
16:16:17 47,30 197.0
16:16:17 47,30 310.0
16:16:16 47,30 100.0
16:16:16 47,29 100.0
16:16:16 47,29 1115.0
16:16:09 47,25 200.0
16:16:09 47,26 300.0
16:16:08 47,24 100.0
16:16:08 47,24 116.0
16:16:08 47,25 100.0
16:16:08 47,25 1000.0
16:16:00 47,20 166.0
16:15:39 47,22 148.0
16:15:39 47,20 164.0
16:15:39 47,21 155.0
16:15:39 47,21 104.0
16:15:39 47,21 221.0
16:15:39 47,21 237.0
16:15:39 47,21 237.0
16:15:39 47,21 104.0
Seite:  Zurück   40  |     |  42    von   53