Suchen
Login
Anzeige:
Mi, 3. Juni 2020, 17:48 Uhr

Flowserve

WKN: 864999 / ISIN: US34354P1057

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:32:34 28,75 687.0
17:32:34 28,75 400.0
17:27:26 28,68 100.0
17:26:52 28,67 100.0
17:26:16 28,63 100.0
17:26:16 28,63 100.0
17:26:10 28,63 100.0
17:25:14 28,63 100.0
17:23:28 28,63 100.0
17:23:28 28,63 100.0
17:22:04 28,61 100.0
17:22:04 28,61 100.0
17:22:02 28,59 200.0
17:22:00 28,59 293.0
17:20:43 28,61 100.0
17:20:43 28,60 100.0
17:20:36 28,59 100.0
17:17:23 28,68 100.0
17:17:13 28,69 100.0
17:16:42 28,70 100.0
Times & Sales
Zeit Kurs Stück
17:16:36 28,70 100.0
17:13:44 28,66 100.0
17:13:00 28,67 102.0
17:11:31 28,66 100.0
17:10:36 28,66 100.0
17:10:07 28,66 100.0
17:08:54 28,69 122.0
17:07:59 28,73 100.0
17:07:59 28,73 200.0
17:07:25 28,73 100.0
17:05:40 28,69 200.0
17:04:07 28,66 100.0
17:01:46 28,60 100.0
17:01:26 28,60 100.0
17:01:11 28,58 100.0
16:59:56 28,58 100.0
16:59:31 28,61 100.0
16:59:31 28,62 300.0
16:59:31 28,62 100.0
16:59:31 28,62 100.0
Times & Sales
Zeit Kurs Stück
16:59:31 28,62 300.0
16:59:31 28,62 400.0
16:59:31 28,62 100.0
16:59:31 28,62 100.0
16:59:31 28,62 100.0
16:59:31 28,62 300.0
16:59:30 28,61 100.0
16:59:12 28,62 100.0
16:59:12 28,62 200.0
16:59:12 28,62 100.0
16:58:39 28,65 100.0
16:58:34 28,65 100.0
16:58:33 28,65 100.0
16:58:33 28,65 100.0
16:58:27 28,66 100.0
16:58:27 28,65 100.0
16:56:14 28,66 100.0
16:55:33 28,69 100.0
16:55:24 28,70 100.0
16:55:24 28,71 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter