Suchen
Login
Anzeige:
Mi, 3. Juni 2020, 18:00 Uhr

Flowserve

WKN: 864999 / ISIN: US34354P1057

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:45:01 28,73 100.0
17:45:01 28,73 100.0
17:43:37 28,71 100.0
17:43:37 28,71 100.0
17:43:34 28,70 100.0
17:43:28 28,69 100.0
17:43:27 28,68 100.0
17:43:25 28,68 200.0
17:43:25 28,68 100.0
17:43:25 28,68 100.0
17:43:25 28,68 100.0
17:43:25 28,68 200.0
17:43:17 28,68 100.0
17:43:08 28,70 100.0
17:43:08 28,70 100.0
17:43:03 28,69 196.0
17:42:58 28,71 100.0
17:42:57 28,71 100.0
17:42:57 28,71 100.0
17:42:57 28,71 200.0
Times & Sales
Zeit Kurs Stück
17:42:57 28,71 200.0
17:42:50 28,71 200.0
17:42:16 28,73 100.0
17:42:08 28,74 100.0
17:41:48 28,73 200.0
17:40:47 28,73 200.0
17:40:42 28,74 200.0
17:40:42 28,73 387.0
17:39:09 28,72 227.0
17:38:29 28,73 100.0
17:38:26 28,74 300.0
17:38:09 28,73 300.0
17:37:31 28,74 100.0
17:37:27 28,74 200.0
17:37:09 28,74 200.0
17:37:08 28,74 100.0
17:36:34 28,75 100.0
17:36:34 28,74 100.0
17:36:34 28,73 200.0
17:36:25 28,72 100.0
Times & Sales
Zeit Kurs Stück
17:36:22 28,72 200.0
17:36:19 28,72 300.0
17:36:14 28,73 100.0
17:36:13 28,71 100.0
17:36:08 28,74 100.0
17:36:06 28,75 184.0
17:36:04 28,75 100.0
17:35:50 28,74 372.0
17:35:37 28,72 100.0
17:35:20 28,72 100.0
17:35:08 28,75 100.0
17:35:03 28,76 100.0
17:34:43 28,77 200.0
17:34:02 28,77 300.0
17:33:41 28,76 200.0
17:33:28 28,77 100.0
17:33:21 28,78 100.0
17:33:20 28,78 200.0
17:33:05 28,78 200.0
17:32:54 28,77 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter