Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:58 | 58,28 | 124.0 |
| 11:19:58 | 58,28 | 267.0 |
| 11:17:30 | 58,28 | 364.0 |
| 11:17:30 | 58,28 | 183.0 |
| 11:17:16 | 58,28 | 147.0 |
| 11:16:05 | 58,26 | 179.0 |
| 11:16:05 | 58,26 | 70.0 |
| 11:15:31 | 58,26 | 297.0 |
| 11:15:23 | 58,28 | 323.0 |
| 11:15:03 | 58,28 | 298.0 |
| 11:14:44 | 58,28 | 189.0 |
| 11:14:41 | 58,28 | 184.0 |
| 11:14:28 | 58,26 | 260.0 |
| 11:13:46 | 58,26 | 22.0 |
| 11:13:44 | 58,26 | 86.0 |
| 11:13:44 | 58,26 | 96.0 |
| 11:13:43 | 58,28 | 69.0 |
| 11:13:43 | 58,28 | 26.0 |
| 11:13:43 | 58,28 | 311.0 |
| 11:13:43 | 58,28 | 1048.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:06 | 58,30 | 30.0 |
| 11:13:06 | 58,30 | 40.0 |
| 11:12:37 | 58,30 | 207.0 |
| 11:12:37 | 58,30 | 78.0 |
| 11:11:27 | 58,28 | 128.0 |
| 11:11:01 | 58,26 | 140.0 |
| 11:10:00 | 58,28 | 43.0 |
| 11:09:52 | 58,26 | 165.0 |
| 11:09:52 | 58,26 | 33.0 |
| 11:09:52 | 58,26 | 84.0 |
| 11:09:52 | 58,26 | 430.0 |
| 11:09:40 | 58,26 | 158.0 |
| 11:09:40 | 58,26 | 296.0 |
| 11:08:47 | 58,26 | 150.0 |
| 11:08:36 | 58,26 | 133.0 |
| 11:08:36 | 58,26 | 100.0 |
| 11:08:36 | 58,26 | 365.0 |
| 11:08:36 | 58,26 | 123.0 |
| 11:06:51 | 58,24 | 112.0 |
| 11:06:51 | 58,26 | 722.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:51 | 58,28 | 166.0 |
| 11:06:51 | 58,26 | 86.0 |
| 11:06:51 | 58,28 | 131.0 |
| 11:06:47 | 58,28 | 210.0 |
| 11:06:47 | 58,30 | 100.0 |
| 11:06:43 | 58,28 | 629.0 |
| 11:06:43 | 58,28 | 6.0 |
| 11:05:16 | 58,30 | 37.0 |
| 11:05:00 | 58,30 | 143.0 |
| 11:05:00 | 58,30 | 351.0 |
| 11:04:24 | 58,30 | 64.0 |
| 11:04:24 | 58,30 | 7.0 |
| 11:04:23 | 58,28 | 50.0 |
| 11:03:58 | 58,28 | 4.0 |
| 11:03:56 | 58,28 | 86.0 |
| 11:03:56 | 58,26 | 477.0 |
| 11:03:32 | 58,24 | 177.0 |
| 11:03:29 | 58,26 | 200.0 |
| 11:03:24 | 58,24 | 16.0 |
| 11:03:21 | 58,26 | 63.0 |
