Suchen
Login
Anzeige:
Mo, 1. März 2021, 11:35 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:19:58 58,28 124.0
11:19:58 58,28 267.0
11:17:30 58,28 364.0
11:17:30 58,28 183.0
11:17:16 58,28 147.0
11:16:05 58,26 179.0
11:16:05 58,26 70.0
11:15:31 58,26 297.0
11:15:23 58,28 323.0
11:15:03 58,28 298.0
11:14:44 58,28 189.0
11:14:41 58,28 184.0
11:14:28 58,26 260.0
11:13:46 58,26 22.0
11:13:44 58,26 86.0
11:13:44 58,26 96.0
11:13:43 58,28 69.0
11:13:43 58,28 26.0
11:13:43 58,28 311.0
11:13:43 58,28 1048.0
Times & Sales
Zeit Kurs Stück
11:13:06 58,30 30.0
11:13:06 58,30 40.0
11:12:37 58,30 207.0
11:12:37 58,30 78.0
11:11:27 58,28 128.0
11:11:01 58,26 140.0
11:10:00 58,28 43.0
11:09:52 58,26 165.0
11:09:52 58,26 33.0
11:09:52 58,26 84.0
11:09:52 58,26 430.0
11:09:40 58,26 158.0
11:09:40 58,26 296.0
11:08:47 58,26 150.0
11:08:36 58,26 133.0
11:08:36 58,26 100.0
11:08:36 58,26 365.0
11:08:36 58,26 123.0
11:06:51 58,24 112.0
11:06:51 58,26 722.0
Times & Sales
Zeit Kurs Stück
11:06:51 58,28 166.0
11:06:51 58,26 86.0
11:06:51 58,28 131.0
11:06:47 58,28 210.0
11:06:47 58,30 100.0
11:06:43 58,28 629.0
11:06:43 58,28 6.0
11:05:16 58,30 37.0
11:05:00 58,30 143.0
11:05:00 58,30 351.0
11:04:24 58,30 64.0
11:04:24 58,30 7.0
11:04:23 58,28 50.0
11:03:58 58,28 4.0
11:03:56 58,28 86.0
11:03:56 58,26 477.0
11:03:32 58,24 177.0
11:03:29 58,26 200.0
11:03:24 58,24 16.0
11:03:21 58,26 63.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter