Suchen
Login
Anzeige:
Mi, 22. Mai 2019, 20:35 Uhr

International Paper

WKN: 851413 / ISIN: US4601461035

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:20:07 44,25 100.0
20:19:36 44,24 100.0
20:19:36 44,24 100.0
20:19:02 44,23 200.0
20:18:54 44,23 100.0
20:18:54 44,23 200.0
20:18:54 44,24 300.0
20:17:08 44,24 100.0
20:17:08 44,25 166.0
20:17:08 44,24 200.0
20:17:08 44,24 100.0
20:16:10 44,24 123.0
20:15:52 44,23 100.0
20:15:38 44,22 200.0
20:15:16 44,25 200.0
20:15:03 44,24 102.0
20:14:13 44,27 112.0
20:14:01 44,27 114.0
20:13:25 44,26 100.0
20:13:21 44,24 102.0
Times & Sales
Zeit Kurs Stück
20:12:54 44,22 100.0
20:12:37 44,22 100.0
20:12:18 44,25 100.0
20:12:18 44,24 100.0
20:12:04 44,24 100.0
20:11:22 44,27 100.0
20:11:14 44,24 100.0
20:10:32 44,23 100.0
20:10:26 44,21 300.0
20:10:13 44,23 100.0
20:09:52 44,27 200.0
20:09:18 44,25 200.0
20:07:35 44,24 100.0
20:07:23 44,20 194.0
20:06:10 44,24 140.0
20:06:03 44,26 100.0
20:05:42 44,27 200.0
20:05:42 44,26 200.0
20:05:41 44,25 300.0
20:05:34 44,27 100.0
Times & Sales
Zeit Kurs Stück
20:05:34 44,26 100.0
20:05:33 44,25 100.0
20:05:33 44,24 200.0
20:05:31 44,25 200.0
20:05:31 44,24 202.0
20:05:26 44,22 112.0
20:05:26 44,21 100.0
20:05:21 44,18 100.0
20:05:06 44,19 100.0
20:04:49 44,17 100.0
20:04:35 44,19 100.0
20:04:35 44,21 273.0
20:04:11 44,24 100.0
20:04:09 44,23 100.0
20:04:09 44,22 100.0
20:04:06 44,22 100.0
20:04:04 44,22 212.0
20:04:04 44,22 100.0
20:04:04 44,21 100.0
20:04:03 44,20 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter