Suchen
Login
Anzeige:
Mo, 26. September 2022, 14:07 Uhr

MACOM TECHN.SOL.H.

WKN: A1JU1D / ISIN: US55405Y1001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:29 52,41 100.0
21:48:29 52,41 100.0
21:46:46 52,46 100.0
21:46:46 52,46 100.0
21:45:36 52,50 100.0
21:45:36 52,50 100.0
21:45:36 52,50 100.0
21:45:10 52,45 100.0
21:45:10 52,45 100.0
21:45:10 52,45 100.0
21:45:10 52,46 100.0
21:45:08 52,47 100.0
21:44:46 52,47 100.0
21:43:31 52,37 100.0
21:43:31 52,37 100.0
21:42:20 52,38 100.0
21:42:08 52,38 100.0
21:42:08 52,36 100.0
21:42:08 52,36 100.0
21:42:05 52,33 100.0
Times & Sales
Zeit Kurs Stück
21:42:05 52,33 100.0
21:42:05 52,33 100.0
21:41:13 52,27 100.0
21:40:18 52,27 100.0
21:40:14 52,25 100.0
21:40:14 52,25 100.0
21:40:14 52,25 100.0
21:40:06 52,25 100.0
21:40:06 52,25 100.0
21:38:34 52,18 100.0
21:38:33 52,19 100.0
21:37:27 52,21 100.0
21:36:37 52,16 100.0
21:36:37 52,15 100.0
21:36:37 52,15 100.0
21:35:47 52,19 100.0
21:35:07 52,26 100.0
21:35:07 52,26 100.0
21:34:46 52,27 100.0
21:34:27 52,31 100.0
Times & Sales
Zeit Kurs Stück
21:34:24 52,28 121.0
21:34:14 52,24 100.0
21:33:33 52,26 100.0
21:33:30 52,27 100.0
21:33:21 52,31 100.0
21:32:08 52,31 100.0
21:32:08 52,31 100.0
21:32:08 52,31 100.0
21:30:25 52,27 100.0
21:30:25 52,27 100.0
21:30:25 52,26 100.0
21:30:25 52,26 100.0
21:30:25 52,26 200.0
21:30:25 52,26 100.0
21:30:25 52,26 100.0
21:30:25 52,26 200.0
21:30:25 52,25 100.0
21:30:22 52,24 100.0
21:30:22 52,24 100.0
21:30:22 52,24 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter