Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 12,15 | 500.0 |
| 21:59:49 | 12,14 | 222.0 |
| 21:59:45 | 12,14 | 100.0 |
| 21:59:32 | 12,14 | 150.0 |
| 21:59:20 | 12,14 | 100.0 |
| 21:59:20 | 12,14 | 432.0 |
| 21:59:20 | 12,14 | 100.0 |
| 21:59:20 | 12,14 | 169.0 |
| 21:58:58 | 12,14 | 300.0 |
| 21:58:37 | 12,14 | 100.0 |
| 21:58:05 | 12,14 | 200.0 |
| 21:58:04 | 12,14 | 649.0 |
| 21:56:47 | 12,15 | 148.0 |
| 21:56:19 | 12,15 | 294.0 |
| 21:54:27 | 12,14 | 500.0 |
| 21:54:02 | 12,15 | 800.0 |
| 21:54:01 | 12,15 | 100.0 |
| 21:54:01 | 12,16 | 100.0 |
| 21:54:01 | 12,16 | 398.0 |
| 21:54:01 | 12,17 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 12,17 | 100.0 |
| 21:52:11 | 12,16 | 486.0 |
| 21:51:12 | 12,15 | 500.0 |
| 21:51:00 | 12,15 | 348.0 |
| 21:48:40 | 12,13 | 100.0 |
| 21:48:40 | 12,13 | 100.0 |
| 21:48:03 | 12,12 | 100.0 |
| 21:47:56 | 12,12 | 460.0 |
| 21:44:34 | 12,13 | 100.0 |
| 21:44:33 | 12,13 | 600.0 |
| 21:44:19 | 12,13 | 142.0 |
| 21:42:35 | 12,14 | 100.0 |
| 21:42:35 | 12,14 | 100.0 |
| 21:41:33 | 12,14 | 200.0 |
| 21:41:09 | 12,15 | 100.0 |
| 21:40:57 | 12,14 | 300.0 |
| 21:40:54 | 12,14 | 100.0 |
| 21:40:54 | 12,15 | 102.0 |
| 21:40:54 | 12,15 | 398.0 |
| 21:40:38 | 12,14 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:24 | 12,14 | 100.0 |
| 21:40:03 | 12,13 | 315.0 |
| 21:39:44 | 12,14 | 100.0 |
| 21:39:44 | 12,14 | 100.0 |
| 21:38:34 | 12,14 | 500.0 |
| 21:37:02 | 12,16 | 100.0 |
| 21:36:13 | 12,17 | 189.0 |
| 21:34:01 | 12,12 | 100.0 |
| 21:32:23 | 12,11 | 104.0 |
| 21:31:11 | 12,10 | 100.0 |
| 21:30:23 | 12,09 | 400.0 |
| 21:27:12 | 12,11 | 400.0 |
| 21:26:48 | 12,12 | 1200.0 |
| 21:26:36 | 12,12 | 267.0 |
| 21:26:34 | 12,13 | 266.0 |
| 21:26:34 | 12,13 | 290.0 |
| 21:20:29 | 12,12 | 100.0 |
| 21:17:32 | 12,11 | 114.0 |
| 21:17:17 | 12,12 | 100.0 |
| 21:15:58 | 12,12 | 600.0 |
Seite:
1
