Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 12,17 | 23209.0 |
| 02:00:00 | 12,17 | 0.0 |
| 00:30:00 | 12,17 | 23209.0 |
| 00:30:00 | 12,17 | 0.0 |
| 22:10:00 | 12,17 | 23209.0 |
| 22:10:00 | 12,17 | 0.0 |
| 22:00:00 | 12,17 | 23209.0 |
| 22:00:00 | 12,17 | 23209.0 |
| 21:59:59 | 12,14 | 442.0 |
| 21:59:59 | 12,14 | 100.0 |
| 21:59:58 | 12,15 | 500.0 |
| 21:59:57 | 12,15 | 225.0 |
| 21:59:55 | 12,15 | 100.0 |
| 21:59:50 | 12,15 | 135.0 |
| 21:59:32 | 12,14 | 148.0 |
| 21:59:15 | 12,14 | 156.0 |
| 21:59:15 | 12,14 | 100.0 |
| 21:58:22 | 12,14 | 107.0 |
| 21:58:19 | 12,14 | 547.0 |
| 21:58:04 | 12,14 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 12,14 | 100.0 |
| 21:58:04 | 12,14 | 100.0 |
| 21:58:04 | 12,14 | 138.0 |
| 21:57:33 | 12,14 | 100.0 |
| 21:57:33 | 12,14 | 100.0 |
| 21:57:12 | 12,14 | 100.0 |
| 21:54:26 | 12,14 | 800.0 |
| 21:54:01 | 12,14 | 184.0 |
| 21:54:01 | 12,16 | 100.0 |
| 21:53:55 | 12,17 | 100.0 |
| 21:52:11 | 12,16 | 200.0 |
| 21:52:11 | 12,16 | 400.0 |
| 21:52:11 | 12,16 | 100.0 |
| 21:52:11 | 12,16 | 100.0 |
| 21:52:11 | 12,16 | 100.0 |
| 21:52:11 | 12,16 | 100.0 |
| 21:50:56 | 12,15 | 125.0 |
| 21:50:37 | 12,14 | 100.0 |
| 21:49:43 | 12,14 | 100.0 |
| 21:48:40 | 12,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:03 | 12,12 | 100.0 |
| 21:47:47 | 12,13 | 100.0 |
| 21:44:33 | 12,13 | 500.0 |
| 21:42:35 | 12,14 | 100.0 |
| 21:40:54 | 12,14 | 500.0 |
| 21:40:38 | 12,14 | 100.0 |
| 21:39:41 | 12,13 | 100.0 |
| 21:39:41 | 12,13 | 611.0 |
| 21:39:20 | 12,14 | 100.0 |
| 21:38:19 | 12,15 | 100.0 |
| 21:38:05 | 12,15 | 100.0 |
| 21:34:09 | 12,13 | 200.0 |
| 21:32:40 | 12,11 | 100.0 |
| 21:32:13 | 12,11 | 100.0 |
| 21:28:29 | 12,10 | 100.0 |
| 21:25:23 | 12,14 | 100.0 |
| 21:21:01 | 12,12 | 364.0 |
| 21:17:32 | 12,11 | 100.0 |
| 21:12:42 | 12,11 | 100.0 |
| 21:06:36 | 12,08 | 169.0 |
Seite:
1
