Suchen
Login
Anzeige:
Mo, 26. Oktober 2020, 20:09 Uhr

Nordex

WKN: A0D655 / ISIN: DE000A0D6554

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:13:42 12,10 1500.0
19:13:37 12,10 500.0
18:54:55 12,04 100.0
18:28:35 12,04 30.0
18:17:14 12,06 250.0
18:14:16 12,00 2055.0
18:07:22 12,11 640.0
17:55:03 12,20 500.0
17:40:30 12,20 1000.0
17:40:02 12,24 1000.0
17:11:18 12,30 500.0
16:34:23 12,31 100.0
16:27:52 12,34 1000.0
16:23:25 12,30 100.0
15:56:30 12,26 33.0
15:09:15 12,42 6600.0
15:08:29 12,43 1000.0
13:53:39 12,50 1100.0
11:51:17 12,60 120.0
11:28:43 12,63 1000.0
Times & Sales
Zeit Kurs Stück
10:30:30 12,71 1000.0
09:17:56 12,62 33.0
09:14:23 12,61 250.0
09:03:39 12,38 280.0
08:45:01 12,26 200.0
08:33:42 12,40 500.0
08:26:20 12,50 78.0
08:24:07 12,63 250.0
08:24:00 12,60 500.0
08:21:09 12,55 600.0
08:19:19 12,55 40.0
08:18:46 12,60 1000.0
08:17:58 12,70 1000.0
08:02:51 12,80 1000.0