Suchen
Login
Anzeige:
Mo, 19. August 2019, 18:41 Uhr

Nordex

WKN: A0D655 / ISIN: DE000A0D6554

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:36 8,99 88.0
17:07:26 8,99 24.0
17:06:39 8,99 1059.0
17:05:11 9,00 1034.0
17:04:35 9,00 1179.0
17:03:22 8,99 14.0
17:03:14 8,99 54.0
17:02:54 9,00 414.0
17:02:54 8,99 470.0
17:02:50 9,00 1005.0
17:02:34 9,00 1618.0
17:02:34 8,99 1321.0
17:02:30 8,99 473.0
17:02:30 9,00 350.0
17:02:30 8,99 137.0
17:02:30 8,99 2409.0
17:02:30 9,00 290.0
17:02:30 9,01 2859.0
17:02:07 8,99 1443.0
17:02:06 8,99 550.0
Times & Sales
Zeit Kurs Stück
17:01:46 8,98 895.0
17:01:36 8,98 46.0
17:01:35 8,98 408.0
17:00:25 8,97 135.0
17:00:15 8,97 579.0
17:00:00 8,96 11.0
16:59:47 8,98 550.0
16:56:54 8,98 321.0
16:56:54 8,98 300.0
16:56:54 8,98 700.0
16:56:43 8,97 1425.0
16:56:35 8,98 154.0
16:56:35 8,98 483.0
16:56:35 8,98 1500.0
16:56:35 8,98 1500.0
16:56:16 8,99 881.0
16:54:52 8,99 118.0
16:54:52 8,99 1669.0
16:53:44 8,99 671.0
16:53:04 8,99 1002.0
Times & Sales
Zeit Kurs Stück
16:52:16 9,00 846.0
16:51:02 9,00 1.0
16:49:09 8,99 5.0
16:48:39 8,99 2151.0
16:47:50 8,99 138.0
16:42:15 8,99 1000.0
16:42:15 8,99 638.0
16:41:34 8,99 18.0
16:41:04 8,98 250.0
16:41:03 8,99 136.0
16:41:03 8,99 502.0
16:41:03 8,99 767.0
16:40:31 8,99 992.0
16:40:20 9,00 570.0
16:40:20 9,01 1200.0
16:37:21 9,01 447.0
16:37:14 9,01 113.0
16:37:13 9,01 176.0
16:37:12 9,02 370.0
16:37:12 9,03 71.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20