Suchen
Login
Anzeige:
Mo, 19. August 2019, 23:27 Uhr

Nordex

WKN: A0D655 / ISIN: DE000A0D6554

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:12 9,02 1668.0
16:36:35 9,02 646.0
16:35:48 9,01 631.0
16:32:53 9,02 1500.0
16:32:31 9,03 350.0
16:31:07 9,03 1055.0
16:30:14 9,03 1500.0
16:29:35 9,04 3.0
16:28:25 9,03 902.0
16:28:25 9,03 175.0
16:28:24 9,04 2850.0
16:28:15 9,03 734.0
16:28:07 9,03 85.0
16:28:02 9,04 1252.0
16:27:29 9,05 330.0
16:25:23 9,04 43.0
16:23:21 9,04 119.0
16:21:22 9,03 13.0
16:18:06 9,03 295.0
16:17:45 9,03 4011.0
Times & Sales
Zeit Kurs Stück
16:14:13 9,02 1875.0
16:14:13 9,02 998.0
16:14:13 9,01 102.0
16:13:07 9,01 380.0
16:13:07 8,99 225.0
16:10:42 9,02 400.0
16:09:32 9,01 864.0
16:09:31 9,01 1067.0
16:09:17 9,02 430.0
16:08:23 9,02 756.0
16:08:14 9,01 888.0
16:08:14 9,02 189.0
16:04:18 9,01 82.0
16:04:00 9,00 1958.0
16:03:49 8,99 10.0
16:02:21 8,99 157.0
16:01:31 8,99 962.0
16:01:31 8,98 981.0
16:00:37 8,99 10.0
16:00:30 9,00 983.0
Times & Sales
Zeit Kurs Stück
16:00:30 8,99 1713.0
15:59:38 8,99 350.0
15:56:43 8,99 550.0
15:56:20 8,98 1055.0
15:56:19 8,99 101.0
15:56:19 8,98 4.0
15:55:59 8,98 500.0
15:55:39 8,98 1055.0
15:50:46 8,98 1174.0
15:50:46 8,98 350.0
15:49:51 8,97 105.0
15:49:50 8,97 136.0
15:49:50 8,96 1235.0
15:49:50 8,97 705.0
15:49:50 8,97 322.0
15:49:50 8,96 12699.0
15:49:50 8,97 99.0
15:49:47 8,97 626.0
15:49:47 8,97 337.0
15:49:47 8,97 1323.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20