Suchen
Login
Anzeige:
Mi, 22. Mai 2019, 13:14 Uhr

Nordex

WKN: A0D655 / ISIN: DE000A0D6554

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:15:52 13,69 224.0
10:13:10 13,69 573.0
10:13:09 13,70 322.0
10:10:03 13,71 727.0
10:05:40 13,72 250.0
10:05:39 13,71 84.0
10:05:39 13,70 759.0
10:02:52 13,69 142.0
10:00:18 13,66 304.0
09:57:51 13,67 1136.0
09:57:51 13,66 720.0
09:57:04 13,65 195.0
09:56:16 13,66 396.0
09:54:00 13,67 17.0
09:54:00 13,65 900.0
09:54:00 13,66 850.0
09:54:00 13,67 250.0
09:48:38 13,69 350.0
09:48:38 13,68 319.0
09:48:37 13,68 738.0
Times & Sales
Zeit Kurs Stück
09:48:37 13,69 1261.0
09:46:54 13,70 1003.0
09:42:33 13,68 742.0
09:41:01 13,68 19.0
09:40:59 13,68 19.0
09:39:52 13,67 19.0
09:37:34 13,67 99.0
09:36:58 13,67 29.0
09:35:06 13,68 150.0
09:33:43 13,68 31.0
09:33:41 13,68 922.0
09:33:31 13,67 291.0
09:32:16 13,69 307.0
09:30:34 13,69 604.0
09:30:34 13,70 822.0
09:30:34 13,71 574.0
09:28:12 13,71 524.0
09:27:58 13,71 29.0
09:25:34 13,70 231.0
09:20:18 13,66 114.0
Times & Sales
Zeit Kurs Stück
09:20:18 13,65 1728.0
09:19:37 13,63 234.0
09:18:27 13,63 27.0
09:17:25 13,65 1035.0
09:17:00 13,64 250.0
09:16:20 13,65 923.0
09:15:41 13,60 550.0
09:15:41 13,61 178.0
09:15:28 13,62 300.0
09:15:04 13,62 234.0
09:15:04 13,63 885.0
09:15:04 13,64 250.0
09:14:48 13,64 150.0
09:14:46 13,63 167.0
09:14:34 13,65 14.0
09:14:25 13,62 1825.0
09:14:25 13,63 84.0
09:13:20 13,60 257.0
09:13:20 13,61 164.0
09:13:00 13,63 1027.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5