Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:07 | 463,90 | 35.0 |
| 10:56:56 | 463,10 | 10.0 |
| 10:51:39 | 463,75 | 64.0 |
| 10:48:22 | 463,90 | 22.0 |
| 10:31:36 | 464,15 | 2.0 |
| 10:05:48 | 462,65 | 2.0 |
| 09:56:59 | 466,25 | 30.0 |
| 09:53:31 | 464,65 | 100.0 |
| 09:51:42 | 464,85 | 100.0 |
| 09:50:13 | 465,50 | 20.0 |
| 09:48:48 | 465,15 | 100.0 |
| 09:48:34 | 465,50 | 100.0 |
| 09:45:56 | 466,40 | 490.0 |
| 09:36:51 | 465,95 | 5.0 |
| 09:34:58 | 466,10 | 100.0 |
| 09:33:22 | 466,00 | 6.0 |
| 09:30:08 | 466,00 | 10.0 |
| 09:23:19 | 465,90 | 5.0 |
| 08:59:37 | 465,00 | 22.0 |
| 08:57:51 | 465,05 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:26 | 467,95 | 113.0 |