Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:55 | 464,10 | 50.0 |
| 10:28:41 | 463,70 | 6.0 |
| 10:20:10 | 464,00 | 150.0 |
| 10:15:08 | 464,00 | 6.0 |
| 10:14:18 | 464,00 | 5.0 |
| 09:55:10 | 464,75 | 2.0 |
| 09:41:54 | 466,00 | 10.0 |
| 09:18:24 | 463,95 | 1.0 |
| 09:15:50 | 463,95 | 10.0 |
| 09:04:49 | 469,00 | 5.0 |
| 08:31:27 | 469,00 | 4.0 |
| 08:20:04 | 469,00 | 100.0 |
| 08:06:48 | 468,90 | 20.0 |
| 08:02:09 | 462,95 | 2.0 |
| 08:01:31 | 460,95 | 5.0 |