Suchen
Login
Anzeige:
Mo, 1. März 2021, 10:45 Uhr

Nvidia

WKN: 918422 / ISIN: US67066G1040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:27:23 463,70 6.0
10:26:32 463,00 8.0
10:26:15 463,95 5.0
10:26:12 464,00 5.0
10:23:34 463,35 16.0
10:21:38 464,15 5.0
10:18:24 463,95 2.0
10:18:22 464,00 3.0
10:17:14 464,00 3.0
10:17:14 464,00 18.0
10:15:21 464,00 2.0
10:14:55 464,00 84.0
10:14:09 463,95 10.0
10:12:49 463,25 18.0
10:11:49 463,95 2.0
10:11:49 463,40 2.0
10:11:19 463,25 2.0
10:10:52 463,20 6.0
10:10:51 462,85 14.0
10:10:51 463,25 5.0
Times & Sales
Zeit Kurs Stück
10:09:13 462,55 4.0
10:09:13 462,90 18.0
10:09:13 463,60 4.0
10:07:05 462,40 13.0
10:07:05 462,70 2.0
10:06:58 463,55 2.0
10:05:14 462,65 14.0
10:05:12 463,30 2.0
10:05:07 463,30 5.0
10:05:05 463,30 7.0
10:05:02 463,35 12.0
10:04:59 463,25 3.0
10:04:58 463,35 18.0
10:04:58 463,05 3.0
10:04:58 463,05 7.0
10:04:58 463,05 30.0
10:04:58 463,75 58.0
10:04:38 463,75 12.0
10:04:38 463,75 18.0
10:04:20 463,75 9.0
Times & Sales
Zeit Kurs Stück
10:04:20 463,75 3.0
10:04:18 463,75 15.0
10:03:02 463,05 21.0
10:02:30 463,80 2.0
10:02:26 463,80 20.0
10:02:26 463,80 38.0
10:02:26 463,80 20.0
10:02:26 463,80 20.0
10:00:15 464,20 52.0
10:00:01 464,40 2.0
10:00:01 463,70 36.0
10:00:01 464,40 2.0
10:00:01 464,40 2.0
10:00:01 464,60 1.0
10:00:01 464,40 2.0
10:00:00 464,40 2.0
10:00:00 464,40 2.0
10:00:00 464,90 1.0
10:00:00 464,40 2.0
10:00:00 464,40 2.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter