Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 14:11 Uhr

Occidental Petroleum

WKN: 851921 / ISIN: US6745991058

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:32 64,01 100.0
21:57:46 64,06 300.0
21:57:08 64,05 200.0
21:56:31 64,06 100.0
21:55:43 64,05 100.0
21:55:26 64,03 100.0
21:55:00 63,91 300.0
21:54:43 63,96 100.0
21:54:41 63,96 100.0
21:54:26 63,97 200.0
21:54:22 63,96 100.0
21:53:50 63,91 100.0
21:52:35 63,89 200.0
21:52:18 63,89 100.0
21:51:10 63,89 100.0
21:49:45 63,95 100.0
21:49:10 63,93 2000.0
21:49:10 63,93 100.0
21:49:10 63,93 100.0
21:49:10 63,93 300.0
Times & Sales
Zeit Kurs Stück
21:49:10 63,93 400.0
21:49:10 63,92 100.0
21:49:10 63,92 200.0
21:49:10 63,91 600.0
21:48:51 63,88 100.0
21:48:29 63,89 250.0
21:48:29 63,89 302.0
21:48:29 63,89 100.0
21:48:29 63,89 100.0
21:48:28 63,89 213.0
21:48:28 63,89 250.0
21:48:28 63,89 100.0
21:48:00 63,87 100.0
21:46:58 63,83 100.0
21:46:58 63,83 100.0
21:46:58 63,83 100.0
21:41:21 63,94 100.0
21:40:11 63,94 100.0
21:40:11 63,94 100.0
21:37:26 63,91 100.0
Times & Sales
Zeit Kurs Stück
21:31:49 64,01 101.0
21:30:01 64,00 100.0
21:25:09 63,98 100.0
21:23:36 63,96 100.0
21:06:52 64,27 100.0
21:06:30 64,28 100.0
20:35:11 64,18 100.0
20:11:10 63,71 100.0
19:54:00 63,74 105.0
18:52:27 64,20 100.0
18:03:18 64,26 100.0
18:00:49 64,30 100.0
17:58:23 64,10 100.0
17:58:23 64,10 400.0
17:58:23 64,06 400.0
17:45:33 64,16 100.0
17:31:57 64,19 500.0
17:20:13 63,97 100.0
17:19:13 64,03 100.0
17:17:18 64,02 100.0
Seite:  Zurück  
1
2    von   2   Weiter