Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:09 | 64,14 | 100.0 |
| 19:00:09 | 64,12 | 100.0 |
| 19:00:09 | 64,12 | 600.0 |
| 18:59:15 | 64,08 | 400.0 |
| 18:44:55 | 64,13 | 500.0 |
| 18:43:59 | 64,15 | 600.0 |
| 18:42:10 | 63,96 | 500.0 |
| 18:32:08 | 64,03 | 318.0 |
| 18:27:35 | 63,97 | 200.0 |
| 17:56:48 | 63,95 | 100.0 |
| 17:41:45 | 64,17 | 196.0 |
| 17:32:00 | 64,25 | 100.0 |
| 17:31:56 | 64,24 | 100.0 |
| 17:30:33 | 64,42 | 100.0 |
| 17:29:37 | 64,53 | 500.0 |
| 17:27:13 | 64,44 | 500.0 |
| 17:26:22 | 64,49 | 100.0 |
| 17:21:51 | 64,60 | 400.0 |
| 17:21:51 | 64,57 | 500.0 |
| 17:11:13 | 64,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 64,31 | 100.0 |
| 16:39:37 | 64,10 | 100.0 |
| 16:39:37 | 64,10 | 341.0 |
| 16:38:00 | 64,24 | 100.0 |
| 16:29:26 | 64,06 | 200.0 |
| 16:29:26 | 64,06 | 200.0 |
| 16:25:45 | 63,99 | 400.0 |
| 16:20:08 | 64,01 | 400.0 |
| 16:18:59 | 64,04 | 600.0 |
| 16:17:23 | 64,10 | 600.0 |
| 16:10:31 | 63,88 | 100.0 |
| 15:53:53 | 64,07 | 100.0 |
| 15:51:47 | 64,01 | 100.0 |
| 15:51:06 | 64,04 | 100.0 |
| 15:49:21 | 63,92 | 100.0 |
| 15:48:27 | 63,85 | 100.0 |
| 15:45:44 | 63,69 | 100.0 |
| 15:40:04 | 63,91 | 100.0 |
| 15:38:24 | 63,86 | 500.0 |
| 15:32:23 | 64,29 | 200.0 |
Seite:
1
|
1
|
2
|
von 2