Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 3:18 Uhr

Occidental Petroleum

WKN: 851921 / ISIN: US6745991058

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 60,38 0.0
17:35:39 60,38 0.0
17:29:15 60,45 1.0
17:15:12 60,10 13.0
17:14:29 60,10 1.0
17:09:28 60,19 90.0
17:09:28 60,15 10.0
16:46:09 59,78 2.0
16:27:51 60,00 5.0
16:27:23 60,00 30.0
16:23:53 60,05 1248.0
16:23:53 60,05 252.0
16:23:11 60,11 11.0
16:10:17 60,03 4.0
15:55:05 60,05 1.0
15:55:05 60,11 249.0
15:51:07 59,95 11.0
15:41:24 60,03 12.0
15:39:12 60,63 10.0
15:07:06 60,22 10.0
Times & Sales
Zeit Kurs Stück
15:07:06 60,26 20.0
14:32:07 60,21 7.0
14:30:48 60,35 10.0
14:29:30 60,56 1.0
14:20:48 60,54 16.0
14:20:48 60,45 14.0
13:57:07 60,35 50.0
13:27:00 60,50 34.0
13:03:31 60,35 31.0
13:03:19 60,30 52.0
11:44:03 60,21 32.0
11:11:04 60,28 100.0
10:57:49 60,55 27.0
10:57:49 60,54 263.0
10:57:49 60,55 90.0
10:45:30 60,25 451.0
10:35:34 60,22 50.0
10:08:48 60,08 50.0
09:35:02 60,36 75.0
09:26:11 60,19 348.0
Times & Sales
Zeit Kurs Stück
09:04:26 59,65 40.0